Breaking News

Leverage Shares 2X Long PANW Daily ETF (PANG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.87 -2.50 -7.97%

04:59:59 - Closed. Currency in USD

After Hours

29.28

+0.41

+1.42%

05:13:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 25,058
Bid/Ask: 0.00 / 0.00
Day's Range: 28.74 - 31.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long PANW Daily Options Chain

Get free option data for PANG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long PANW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	29.2	0	1.00	0	0%	0	0.05	0
PANG Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|1.00C Delta0.9969 Imp Vol8.5268 Bid27.8 Gamma0.0002 Theoretical28.5 Ask29.2 Theta-0.0148 Intrinsic Value28.33 Volume0 Vega0.0006 Time Value-28.33 Open Interest2 Rho0.0004 Delta / Theta-67.3102 PANG Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|1.00P Delta-0.0013 Imp Vol6.6802 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-28.33 Volume0 Vega0.0003 Time Value28.33 Open Interest0 Rho0 Delta / Theta0.2501
0	0%	26.8	28.2	0	2.00	0	0%	0	0.75	0
PANG Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|2.00C Delta0.9952 Imp Vol6.4562 Bid26.8 Gamma0.0003 Theoretical27.5 Ask28.2 Theta-0.0164 Intrinsic Value27.33 Volume0 Vega0.0009 Time Value-27.33 Open Interest0 Rho0.0009 Delta / Theta-60.7038 PANG Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|2.00P Delta-0.009 Imp Vol8.5496 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-27.33 Volume0 Vega0.0016 Time Value27.33 Open Interest0 Rho-0.0003 Delta / Theta0.2392
0	0%	25.8	27.2	0	3.00	0	0%	0	0.75	0
PANG Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|3.00C Delta0.994 Imp Vol5.3752 Bid25.8 Gamma0.0005 Theoretical26.5 Ask27.2 Theta-0.0169 Intrinsic Value26.33 Volume0 Vega0.0011 Time Value-26.33 Open Interest0 Rho0.0013 Delta / Theta-58.6619 PANG Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|3.00P Delta-0.0124 Imp Vol7.0253 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0409 Intrinsic Value-26.33 Volume0 Vega0.0021 Time Value26.33 Open Interest0 Rho-0.0003 Delta / Theta0.3035
					29.33	Price @ Nov 02, 2026 20:23 GMT
0	0%	3	4.2	0	30.00	3.42	0%	3.3	4.4	0
PANG Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|30.00C Delta0.5428 Imp Vol1.4792 Bid3 Gamma0.0411 Theoretical3.6 Ask4.2 Theta-0.1077 Intrinsic Value-0.67 Volume0 Vega0.0259 Time Value0.67 Open Interest74 Rho0.0061 Delta / Theta-5.041 PANG Put 30.00 Exp: Nov 20, 2026 Last: 3.42 Chg.: 0% SymbolPANG\|20261120\|30.00P Delta-0.465 Imp Vol1.3608 Bid3.3 Gamma0.0448 Theoretical3.85 Ask4.4 Theta-0.0964 Intrinsic Value0.67 Volume0 Vega0.0259 Time Value2.75 Open Interest23 Rho-0.0074 Delta / Theta4.8223
0	0%	2.6	3.8	0	31.00	3.98	4.74%	3.9	5.1	6
PANG Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|31.00C Delta0.5028 Imp Vol1.4763 Bid2.6 Gamma0.0414 Theoretical3.2 Ask3.8 Theta-0.108 Intrinsic Value-1.67 Volume0 Vega0.026 Time Value1.67 Open Interest35 Rho0.0057 Delta / Theta-4.6557 PANG Put 31.00 Exp: Nov 20, 2026 Last: 3.98 Chg.: 4.74% SymbolPANG\|20261120\|31.00P Delta-0.5066 Imp Vol1.3781 Bid3.9 Gamma0.0444 Theoretical4.5 Ask5.1 Theta-0.0979 Intrinsic Value1.67 Volume6 Vega0.026 Time Value2.31 Open Interest14 Rho-0.0082 Delta / Theta5.1762
3.95	0%	2.3	3.6	0	32.00	0	0%	4.5	5.7	0
PANG Call 32.00 Exp: Nov 20, 2026 Last: 3.95 Chg.: 0% SymbolPANG\|20261120\|32.00C Delta0.4687 Imp Vol1.5169 Bid2.3 Gamma0.0402 Theoretical2.95 Ask3.6 Theta-0.1105 Intrinsic Value-2.67 Volume0 Vega0.026 Time Value6.62 Open Interest22 Rho0.0053 Delta / Theta-4.2409 PANG Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPANG\|20261120\|32.00P Delta-0.5502 Imp Vol1.3606 Bid4.5 Gamma0.0447 Theoretical5.1 Ask5.7 Theta-0.0957 Intrinsic Value2.67 Volume0 Vega0.0258 Time Value-2.67 Open Interest8 Rho-0.0088 Delta / Theta5.7488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PANG Comments

Write your thoughts about Leverage Shares 2X Long PANW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,553.3	-26.6	-0.35%
US Tech 100	28,076.8	-308.0	-1.09%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.64	-0.11	-0.10%

Crude Oil WTI	96.00	-8.12	-7.80%
Brent Oil	104.16	-9.27	-8.17%
Natural Gas	2.866	-0.032	-1.10%
Gold	3,956.80	+57.90	+1.49%
Silver	50.633	+1.356	+2.75%
US Soybeans	1,216.00	-18.25	-1.48%
Copper	6.5375	+0.0555	+0.86%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.594	+0.013	+0.28%
U.S. 10Y	4.909	-0.019	-0.39%
U.S. 30Y	5.286	-0.023	-0.43%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	+3.58	+4.45%
Booking	153.88	+5.75	+3.88%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.52	+3.48	+3.55%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	28.87	-2.50	-7.97%
300028	0.30	0.00	0.00%
KLR	3,244.00	+60.00	+1.88%
TPVG	4.62	+0.09	+1.99%
9682	1,134.0	-49.0	-4.14%