Breaking News

Pacer Benchmark Data & Infrastructure Real Estate SCTR (SRVR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.13 +0.23 +0.77%

04:59:59 - Closed. Currency in USD

After Hours

30.74

+0.61

+2.02%

6:41:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 66,346
Bid/Ask: 0.00 / 0.00
Day's Range: 29.70 - 30.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer Benchmark Data & Infrastructure Real Estate Options Chain

Get free option data for SRVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer Benchmark Data & Infrastructure Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	4.6	0	27.00	0	0%	0	0.5	0
SRVR Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|27.00C Delta0.8464 Imp Vol0.6443 Bid1.8 Gamma0.0743 Theoretical3.2 Ask4.6 Theta-0.0404 Intrinsic Value3.11 Volume0 Vega0.0117 Time Value-3.11 Open Interest0 Rho0.0061 Delta / Theta-20.9569 SRVR Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|27.00P Delta-0.1484 Imp Vol0.6284 Bid0 Gamma0.0745 Theoretical0.25 Ask0.5 Theta-0.0355 Intrinsic Value-3.11 Volume0 Vega0.0115 Time Value3.11 Open Interest0 Rho-0.0012 Delta / Theta4.1819
0	0%	0.85	3.6	0	28.00	0	0%	0	1.35	0
SRVR Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|28.00C Delta0.7996 Imp Vol0.5059 Bid0.85 Gamma0.112 Theoretical2.23 Ask3.6 Theta-0.0377 Intrinsic Value2.11 Volume0 Vega0.0139 Time Value-2.11 Open Interest0 Rho0.0059 Delta / Theta-21.2329 SRVR Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|28.00P Delta-0.2753 Imp Vol0.7538 Bid0 Gamma0.0896 Theoretical0.68 Ask1.35 Theta-0.0613 Intrinsic Value-2.11 Volume0 Vega0.0165 Time Value2.11 Open Interest0 Rho-0.0022 Delta / Theta4.4895
0	0%	0	2.7	0	29.00	0	0%	0	1.4	0
SRVR Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|29.00C Delta0.692 Imp Vol0.4103 Bid0 Gamma0.1733 Theoretical1.35 Ask2.7 Theta-0.038 Intrinsic Value1.11 Volume0 Vega0.0174 Time Value-1.11 Open Interest0 Rho0.0053 Delta / Theta-18.2041 SRVR Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|29.00P Delta-0.3509 Imp Vol0.568 Bid0 Gamma0.1321 Theoretical0.7 Ask1.4 Theta-0.0509 Intrinsic Value-1.11 Volume0 Vega0.0183 Time Value1.11 Open Interest0 Rho-0.0027 Delta / Theta6.8909
					30.11	Price @ Jan 08, 2025 21:16 GMT
0	0%	0	1.35	0	31.00	0	0%	0	2.25	0
SRVR Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|31.00C Delta0.3709 Imp Vol0.5615 Bid0 Gamma0.136 Theoretical0.68 Ask1.35 Theta-0.0537 Intrinsic Value-0.89 Volume0 Vega0.0187 Time Value0.89 Open Interest0 Rho0.0029 Delta / Theta-6.9018 SRVR Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|31.00P Delta-0.9001 Imp Vol0.1751 Bid0 Gamma0.212 Theoretical1.13 Ask2.25 Theta-0.0058 Intrinsic Value0.89 Volume0 Vega0.0085 Time Value-0.89 Open Interest0 Rho-0.0037 Delta / Theta155.181
0	0%	0	1.3	0	32.00	0	0%	0.45	3.2	0
SRVR Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|32.00C Delta0.3063 Imp Vol0.7128 Bid0 Gamma0.0995 Theoretical0.65 Ask1.3 Theta-0.0629 Intrinsic Value-1.89 Volume0 Vega0.0174 Time Value1.89 Open Interest0 Rho0.0023 Delta / Theta-4.8692 SRVR Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|32.00P Delta-0.6304 Imp Vol0.9796 Bid0.45 Gamma0.078 Theoretical3.2 Ask3.2 Theta-0.0893 Intrinsic Value1.89 Volume0 Vega0.0187 Time Value-1.89 Open Interest0 Rho-0.005 Delta / Theta7.0583
0	0%	0	1.3	0	33.00	0	0%	1.45	4.2	0
SRVR Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|33.00C Delta0.269 Imp Vol0.8574 Bid0 Gamma0.0778 Theoretical0.65 Ask1.3 Theta-0.0709 Intrinsic Value-2.89 Volume0 Vega0.0163 Time Value2.89 Open Interest0 Rho0.002 Delta / Theta-3.7941 SRVR Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSRVR\|20250117\|33.00P Delta-0.665 Imp Vol1.1374 Bid1.45 Gamma0.0708 Theoretical4.2 Ask4.2 Theta-0.1002 Intrinsic Value2.89 Volume0 Vega0.018 Time Value-2.89 Open Interest0 Rho-0.0054 Delta / Theta6.6387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SRVR Comments

Write your thoughts about Pacer Benchmark Data & Infrastructure Real Estate SCTR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,496.72	-48.66	-0.74%
Nikkei 225	39,810.50	-160.00	-0.40%
Shanghai	3,230.17	+0.53	+0.02%
US 500	5,899.1	-18.2	-0.31%
US Tech 100	21,101.0	-77.3	-0.36%
DAX	20,329.94	-10.63	-0.05%
Dollar Index	108.90	+0.52	+0.48%

Crude Oil WTI	73.19	-0.13	-0.18%
Brent Oil	76.22	-0.83	-1.08%
Natural Gas	3.655	-0.012	-0.33%
Gold	2,677.44	+5.04	+0.19%
Silver	30.663	-0.027	-0.09%
US Soybeans	994.50	+0.50	+0.05%
Copper	4.2577	-0.0108	-0.25%

Philippines 2Y	5.850	-0.055	-1.02%
Philippines 10Y	6.070	-0.089	-1.46%
Philippines 20Y	6.180	-0.118	-1.91%
U.S. 2Y	4.279	-0.012	-0.28%
U.S. 10Y	4.679	-0.015	-0.32%
U.S. 30Y	4.920	-0.012	-0.24%
Germany 10Y	2.5240	0.0000	0.00%

Alphabet C	195.41	-1.30	-0.66%
Golden Haven	2,250.00	+90.00	+4.17%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.68	-0.80	-0.95%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer Benchmark D.	30.13	+0.23	+0.77%