Breaking News

Roundhill Glp-1 & Weight Loss ETF (OZEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.25 -1.02 -3.88%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 19,408
Bid/Ask: 0.00 / 0.00
Day's Range: 25.22 - 26.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Glp-1 & Weight Loss Options Chain

Get free option data for OZEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Glp-1 & Weight Loss ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.1	0%	10	10.5	0	15.00	0.18	0%	0	0.1	0
OZEM Call 15.00 Exp: Dec 20, 2024 Last: 11.1 Chg.: 0% SymbolOZEM\|20241220\|15.00C Delta0.9885 Imp Vol3.2642 Bid10 Gamma0.005 Theoretical10.25 Ask10.5 Theta-0.0479 Intrinsic Value10.25 Volume0 Vega0.0006 Time Value0.85 Open Interest8 Rho0.0008 Delta / Theta-20.6505 OZEM Put 15.00 Exp: Dec 20, 2024 Last: 0.18 Chg.: 0% SymbolOZEM\|20241220\|15.00P Delta-0.0186 Imp Vol3.6014 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0765 Intrinsic Value-10.25 Volume0 Vega0.0009 Time Value10.43 Open Interest2 Rho0 Delta / Theta0.2433
0	0%	8	10.9	0	16.00	0	0%	0	0.75	0
OZEM Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|16.00C Delta0.9427 Imp Vol4.341 Bid8 Gamma0.0142 Theoretical9.45 Ask10.9 Theta-0.2347 Intrinsic Value9.25 Volume0 Vega0.0021 Time Value-9.25 Open Interest0 Rho0.0008 Delta / Theta-4.0169 OZEM Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|16.00P Delta-0.0771 Imp Vol4.954 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.3339 Intrinsic Value-9.25 Volume0 Vega0.0027 Time Value9.25 Open Interest0 Rho-0.0001 Delta / Theta0.2308
0	0%	7	9.9	0	17.00	0	0%	0	0.75	0
OZEM Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|17.00C Delta0.9361 Imp Vol3.8655 Bid7 Gamma0.0173 Theoretical8.45 Ask9.9 Theta-0.2278 Intrinsic Value8.25 Volume0 Vega0.0023 Time Value-8.25 Open Interest0 Rho0.0008 Delta / Theta-4.1095 OZEM Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|17.00P Delta-0.0858 Imp Vol4.4307 Bid0 Gamma0.0189 Theoretical0.38 Ask0.75 Theta-0.3236 Intrinsic Value-8.25 Volume0 Vega0.0029 Time Value8.25 Open Interest0 Rho-0.0001 Delta / Theta0.265
					25.25	Price @ Dec 18, 2024 21:11 GMT
1.85	0%	0	0.75	0	26.00	0.22	0%	0.4	1.75	0
OZEM Call 26.00 Exp: Dec 20, 2024 Last: 1.85 Chg.: 0% SymbolOZEM\|20241220\|26.00C Delta0.3407 Imp Vol0.9184 Bid0 Gamma0.2139 Theoretical0.38 Ask0.75 Theta-0.1582 Intrinsic Value-0.75 Volume0 Vega0.0068 Time Value2.6 Open Interest2 Rho0.0004 Delta / Theta-2.1537 OZEM Put 26.00 Exp: Dec 20, 2024 Last: 0.22 Chg.: 0% SymbolOZEM\|20241220\|26.00P Delta-0.683 Imp Vol0.8086 Bid0.4 Gamma0.2363 Theoretical1.08 Ask1.75 Theta-0.1325 Intrinsic Value0.75 Volume0 Vega0.0066 Time Value-0.53 Open Interest11 Rho-0.0008 Delta / Theta5.156
0.34	0%	0	0.45	0	27.00	1.55	0%	0.7	2	0
OZEM Call 27.00 Exp: Dec 20, 2024 Last: 0.34 Chg.: 0% SymbolOZEM\|20241220\|27.00C Delta0.207 Imp Vol1.072 Bid0 Gamma0.1428 Theoretical0.23 Ask0.45 Theta-0.1436 Intrinsic Value-1.75 Volume0 Vega0.0053 Time Value2.09 Open Interest20 Rho0.0003 Delta / Theta-1.4417 OZEM Put 27.00 Exp: Dec 20, 2024 Last: 1.55 Chg.: 0% SymbolOZEM\|20241220\|27.00P Delta-0.7931 Imp Vol1.0734 Bid0.7 Gamma0.1428 Theoretical2 Ask2 Theta-0.1409 Intrinsic Value1.75 Volume0 Vega0.0053 Time Value-0.2 Open Interest1 Rho-0.001 Delta / Theta5.6298
0.2	0%	0	0.45	0	28.00	2	0%	1.55	3	0
OZEM Call 28.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolOZEM\|20241220\|28.00C Delta0.1693 Imp Vol1.3971 Bid0 Gamma0.0967 Theoretical0.23 Ask0.45 Theta-0.1651 Intrinsic Value-2.75 Volume0 Vega0.0047 Time Value2.95 Open Interest52 Rho0.0002 Delta / Theta-1.0255 OZEM Put 28.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolOZEM\|20241220\|28.00P Delta-0.8308 Imp Vol1.3989 Bid1.55 Gamma0.0968 Theoretical3 Ask3 Theta-0.1623 Intrinsic Value2.75 Volume0 Vega0.0047 Time Value-0.75 Open Interest3 Rho-0.001 Delta / Theta5.1186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OZEM Comments

Write your thoughts about Roundhill Glp-1 & Weight Loss ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,868.9	-181.7	-3.00%
US Tech 100	21,165.2	-835.1	-3.80%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.95	+1.29	+1.21%

Crude Oil WTI	70.00	-0.08	-0.11%
Brent Oil	72.98	+0.11	+0.15%
Natural Gas	3.409	+0.101	+3.05%
Gold	2,599.60	-62.40	-2.34%
Silver	29.800	-1.121	-3.63%
US Soybeans	951.75	-24.25	-2.48%
Copper	4.089	-0.058	-1.39%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.359	+0.118	+2.78%
U.S. 10Y	4.520	+0.135	+3.08%
U.S. 30Y	4.681	+0.102	+2.23%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.01	-7.11	-3.61%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.11%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Tesla	440.33	-39.53	-8.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Glp-1 &.	25.25	-1.02	-3.88%