Breaking News

Roundhill Glp-1 & Weight Loss ETF (OZEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.92 -0.16 -0.44%

31/01 - Closed. Currency in USD

After Hours

36.10

+0.18

+0.50%

8:53:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 19,108
Bid/Ask: 0.00 / 0.00
Day's Range: 35.73 - 36.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Glp-1 & Weight Loss Options Chain

Get free option data for OZEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Glp-1 & Weight Loss ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	12.7	0	24.00	0	0%	0	0.75	0
OZEM Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|24.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.92 Volume0 Vega0 Time Value-11.92 Open Interest0 Rho0 Delta / Theta0 OZEM Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|24.00P Delta-0.1006 Imp Vol1.548 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0556 Intrinsic Value-11.92 Volume0 Vega0.0152 Time Value11.92 Open Interest0 Rho-0.0023 Delta / Theta1.8089
0	0%	10.2	11.7	0	25.00	0	0%	0	0.75	0
OZEM Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|25.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.92 Volume0 Vega0 Time Value-10.92 Open Interest0 Rho0 Delta / Theta0 OZEM Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|25.00P Delta-0.1084 Imp Vol1.4302 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0542 Intrinsic Value-10.92 Volume0 Vega0.016 Time Value10.92 Open Interest0 Rho-0.0025 Delta / Theta1.9999
0	0%	9.2	10.7	0	26.00	0	0%	0	0.75	0
OZEM Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|26.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-9.92 Open Interest0 Rho0 Delta / Theta0 OZEM Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|26.00P Delta-0.1171 Imp Vol1.3161 Bid0 Gamma0.0173 Theoretical0.75 Ask0.75 Theta-0.0527 Intrinsic Value-9.92 Volume0 Vega0.017 Time Value9.92 Open Interest0 Rho-0.0026 Delta / Theta2.2238
					35.92	Price @ Jan 30, 2026 21:24 GMT
1.5	0%	0.6	1	0	36.00	0	0%	0.45	1.1	0
OZEM Call 36.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolOZEM\|20260220\|36.00C Delta0.5141 Imp Vol0.2305 Bid0.6 Gamma0.2007 Theoretical0.8 Ask1 Theta-0.0206 Intrinsic Value-0.08 Volume0 Vega0.0344 Time Value1.58 Open Interest55 Rho0.0102 Delta / Theta-24.9297 OZEM Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|36.00P Delta-0.4902 Imp Vol0.2261 Bid0.45 Gamma0.2063 Theoretical0.77 Ask1.1 Theta-0.017 Intrinsic Value0.08 Volume0 Vega0.0343 Time Value-0.08 Open Interest0 Rho-0.0088 Delta / Theta28.909
0.58	0%	0	0.9	0	37.00	0	0%	0.65	1.9	0
OZEM Call 37.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolOZEM\|20260220\|37.00C Delta0.4021 Imp Vol0.3829 Bid0 Gamma0.1172 Theoretical0.9 Ask0.9 Theta-0.0318 Intrinsic Value-1.08 Volume0 Vega0.0333 Time Value1.66 Open Interest8 Rho0.0078 Delta / Theta-12.6643 OZEM Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|37.00P Delta-0.7279 Imp Vol0.1884 Bid0.65 Gamma0.2093 Theoretical1.28 Ask1.9 Theta-0.0108 Intrinsic Value1.08 Volume0 Vega0.0284 Time Value-1.08 Open Interest0 Rho-0.011 Delta / Theta67.1823
0	0%	0	0.75	0	38.00	0	0%	1.65	2.95	0
OZEM Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|38.00C Delta0.3228 Imp Vol0.4367 Bid0 Gamma0.0954 Theoretical0.75 Ask0.75 Theta-0.0333 Intrinsic Value-2.08 Volume0 Vega0.0309 Time Value2.08 Open Interest0 Rho0.0062 Delta / Theta-9.7081 OZEM Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260220\|38.00P Delta-0.7839 Imp Vol0.2819 Bid1.65 Gamma0.1231 Theoretical2.3 Ask2.95 Theta-0.0148 Intrinsic Value2.08 Volume0 Vega0.0251 Time Value-2.08 Open Interest0 Rho-0.0121 Delta / Theta53.0682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OZEM Comments

Write your thoughts about Roundhill Glp-1 & Weight Loss ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Glp-1 &.	35.92	-0.16	-0.44%
TRIC	0.031	-0.001	-3.13%
MPF ATHENE	159.640	-0.260	-0.16%