Breaking News

Roundhill Glp-1 & Weight Loss ETF (OZEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.38 +0.41 +1.28%

18/04 - Closed. Currency in USD

After Hours

32.38

0.00

0.00%

04:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 13,862
Bid/Ask: 0.00 / 0.00
Day's Range: 32.33 - 32.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Glp-1 & Weight Loss Options Chain

Get free option data for OZEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Glp-1 & Weight Loss ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.2	0	22.00	0	0%	0	0.75	0
OZEM Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|22.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value-10.38 Open Interest0 Rho0 Delta / Theta0 OZEM Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|22.00P Delta-0.0751 Imp Vol1.0942 Bid0 Gamma0.0144 Theoretical0.37 Ask0.75 Theta-0.0246 Intrinsic Value-10.38 Volume0 Vega0.0127 Time Value10.38 Open Interest0 Rho-0.002 Delta / Theta3.0528
0	0%	8.7	10.2	0	23.00	0	0%	0	0.75	0
OZEM Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|23.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.38 Volume0 Vega0 Time Value-9.38 Open Interest0 Rho0 Delta / Theta0 OZEM Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|23.00P Delta-0.082 Imp Vol0.9955 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0239 Intrinsic Value-9.38 Volume0 Vega0.0136 Time Value9.38 Open Interest0 Rho-0.0021 Delta / Theta3.4316
0	0%	7.7	9.2	0	24.00	0	0%	0	0.75	0
OZEM Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|24.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.38 Volume0 Vega0 Time Value-8.38 Open Interest0 Rho0 Delta / Theta0 OZEM Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|24.00P Delta-0.09 Imp Vol0.9 Bid0 Gamma0.0201 Theoretical0.38 Ask0.75 Theta-0.0231 Intrinsic Value-8.38 Volume0 Vega0.0146 Time Value8.38 Open Interest0 Rho-0.0023 Delta / Theta3.8911
					32.38	Price @ Apr 17, 2026 20:24 GMT
0	0%	0.45	1.45	0	33.00	0	0%	0.95	1.9	0
OZEM Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|33.00C Delta0.4517 Imp Vol0.3271 Bid0.45 Gamma0.1349 Theoretical0.95 Ask1.45 Theta-0.0221 Intrinsic Value-0.62 Volume0 Vega0.0356 Time Value0.62 Open Interest0 Rho0.0105 Delta / Theta-20.4076 OZEM Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|33.00P Delta-0.5543 Imp Vol0.3197 Bid0.95 Gamma0.1389 Theoretical1.43 Ask1.9 Theta-0.0187 Intrinsic Value0.62 Volume0 Vega0.0354 Time Value-0.62 Open Interest0 Rho-0.0121 Delta / Theta29.713
0	0%	0.1	1.1	0	34.00	0	0%	1.65	2.6	0
OZEM Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|34.00C Delta0.3265 Imp Vol0.3279 Bid0.1 Gamma0.1225 Theoretical0.6 Ask1.1 Theta-0.02 Intrinsic Value-1.62 Volume0 Vega0.0324 Time Value1.62 Open Interest0 Rho0.0077 Delta / Theta-16.3646 OZEM Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|34.00P Delta-0.6752 Imp Vol0.3346 Bid1.65 Gamma0.1213 Theoretical2.13 Ask2.6 Theta-0.0174 Intrinsic Value1.62 Volume0 Vega0.0322 Time Value-1.62 Open Interest0 Rho-0.014 Delta / Theta38.7324
0	0%	0	0.75	0	35.00	0	0%	2.25	3.5	0
OZEM Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|35.00C Delta0.2259 Imp Vol0.3343 Bid0 Gamma0.1002 Theoretical0.38 Ask0.75 Theta-0.0168 Intrinsic Value-2.62 Volume0 Vega0.027 Time Value2.62 Open Interest0 Rho0.0053 Delta / Theta-13.4456 OZEM Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolOZEM\|20260515\|35.00P Delta-0.7839 Imp Vol0.3314 Bid2.25 Gamma0.1005 Theoretical2.87 Ask3.5 Theta-0.0136 Intrinsic Value2.62 Volume0 Vega0.0262 Time Value-2.62 Open Interest0 Rho-0.0149 Delta / Theta57.8389

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OZEM Comments

Write your thoughts about Roundhill Glp-1 & Weight Loss ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill Glp-1 &.	32.38	+0.41	+1.28%
SES	90.00	+2.00	+2.27%
DGNP	9.50	-0.35	-3.55%