Breaking News

Roundhill Glp-1 & Weight Loss ETF (OZEM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.29 -1.29 -4.85%

04:59:59 - Closed. Currency in USD

After Hours

25.30

0.01

0.04%

8:24:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 63,195
Bid/Ask: 0.00 / 0.00
Day's Range: 25.27 - 26.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Glp-1 & Weight Loss Options Chain

Get free option data for OZEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Glp-1 & Weight Loss ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.6	0%	10.2	10.8	0	15.00	0.18	0%	0	0.75	0
OZEM Call 15.00 Exp: Dec 20, 2024 Last: 12.6 Chg.: 0% SymbolOZEM\|20241220\|15.00C Delta0.9934 Imp Vol0.7267 Bid10.2 Gamma0.0032 Theoretical10.5 Ask10.8 Theta-0.0034 Intrinsic Value10.29 Volume0 Vega0.0015 Time Value2.31 Open Interest10 Rho0.0141 Delta / Theta-290.4558 OZEM Put 15.00 Exp: Dec 20, 2024 Last: 0.18 Chg.: 0% SymbolOZEM\|20241220\|15.00P Delta-0.068 Imp Vol1.3375 Bid0 Gamma0.0125 Theoretical0.38 Ask0.75 Theta-0.0195 Intrinsic Value-10.29 Volume0 Vega0.0103 Time Value10.47 Open Interest2 Rho-0.0019 Delta / Theta3.4876
0	0%	7.3	11.6	0	16.00	0	0%	0	0.5	0
OZEM Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|16.00C Delta0.8447 Imp Vol2.2899 Bid7.3 Gamma0.0132 Theoretical11.6 Ask11.6 Theta-0.0627 Intrinsic Value9.29 Volume0 Vega0.0188 Time Value-9.29 Open Interest0 Rho0.0095 Delta / Theta-13.4675 OZEM Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|16.00P Delta-0.0595 Imp Vol1.0841 Bid0 Gamma0.0139 Theoretical0.25 Ask0.5 Theta-0.0142 Intrinsic Value-9.29 Volume0 Vega0.0093 Time Value9.29 Open Interest0 Rho-0.0016 Delta / Theta4.1846
0	0%	7.4	10.6	0	17.00	0	0%	0	1	0
OZEM Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|17.00C Delta0.9022 Imp Vol1.1824 Bid7.4 Gamma0.0186 Theoretical9 Ask10.6 Theta-0.0248 Intrinsic Value8.29 Volume0 Vega0.0136 Time Value-8.29 Open Interest0 Rho0.0134 Delta / Theta-36.453 OZEM Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|17.00P Delta-0.0975 Imp Vol1.1784 Bid0 Gamma0.0186 Theoretical0.5 Ask1 Theta-0.0225 Intrinsic Value-8.29 Volume0 Vega0.0136 Time Value8.29 Open Interest0 Rho-0.0026 Delta / Theta4.3372
					25.29	Price @ Nov 15, 2024 21:12 GMT
1.85	0%	0	2	0	26.00	0	0%	0.55	2	0
OZEM Call 26.00 Exp: Dec 20, 2024 Last: 1.85 Chg.: 0% SymbolOZEM\|20241220\|26.00C Delta0.4632 Imp Vol0.3846 Bid0 Gamma0.1313 Theoretical1 Ask2 Theta-0.0186 Intrinsic Value-0.71 Volume0 Vega0.0313 Time Value2.56 Open Interest2 Rho0.0103 Delta / Theta-24.9502 OZEM Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOZEM\|20241220\|26.00P Delta-0.5594 Imp Vol0.3202 Bid0.55 Gamma0.1586 Theoretical1.28 Ask2 Theta-0.0126 Intrinsic Value0.71 Volume0 Vega0.031 Time Value-0.71 Open Interest0 Rho-0.0118 Delta / Theta44.4301
1.11	0%	0.2	0.6	0	27.00	1.55	0%	0	2.5	1
OZEM Call 27.00 Exp: Dec 20, 2024 Last: 1.11 Chg.: 0% SymbolOZEM\|20241220\|27.00C Delta0.2872 Imp Vol0.2968 Bid0.2 Gamma0.1459 Theoretical0.4 Ask0.6 Theta-0.0123 Intrinsic Value-1.71 Volume0 Vega0.0268 Time Value2.82 Open Interest46 Rho0.0066 Delta / Theta-23.4288 OZEM Put 27.00 Exp: Dec 20, 2024 Last: 1.55 Chg.: 0% SymbolOZEM\|20241220\|27.00P Delta-0.6121 Imp Vol0.5128 Bid0 Gamma0.0959 Theoretical2.5 Ask2.5 Theta-0.0202 Intrinsic Value1.71 Volume1 Vega0.0301 Time Value-0.16 Open Interest0 Rho-0.0135 Delta / Theta30.2581
0.1	0%	0	0.4	0	28.00	1.8	0%	1.65	5	0
OZEM Call 28.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolOZEM\|20241220\|28.00C Delta0.1681 Imp Vol0.2955 Bid0 Gamma0.108 Theoretical0.2 Ask0.4 Theta-0.0089 Intrinsic Value-2.71 Volume0 Vega0.0198 Time Value2.81 Open Interest53 Rho0.0039 Delta / Theta-18.9447 OZEM Put 28.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolOZEM\|20241220\|28.00P Delta-0.6795 Imp Vol0.5544 Bid1.65 Gamma0.083 Theoretical3.33 Ask5 Theta-0.0203 Intrinsic Value2.71 Volume0 Vega0.0281 Time Value-0.91 Open Interest3 Rho-0.0148 Delta / Theta33.5353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OZEM Comments

Write your thoughts about Roundhill Glp-1 & Weight Loss ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.620	+0.020	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Glp-1 &.	25.29	-1.29	-4.85%