Breaking News

O'Shares Global Internet Giants (OGIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.45 -0.64 -1.30%

05:00:09 - Closed. Currency in USD

After Hours

48.45

-0.00

-0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 11,677
Bid/Ask: 0.00 / 0.00
Day's Range: 47.60 - 48.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares Global Internet Giants Options Chain

Get free option data for OGIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares Global Internet Giants ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 25, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	6	0	44.00	0	0%	0	2.25	0
OGIG Call 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|44.00C Delta0.7519 Imp Vol0.2991 Bid2.75 Gamma0.0545 Theoretical4.37 Ask6 Theta-0.0186 Intrinsic Value4.81 Volume0 Vega0.0615 Time Value-4.81 Open Interest0 Rho0.0528 Delta / Theta-40.4491 OGIG Put 44.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|44.00P Delta-0.2682 Imp Vol0.331 Bid0 Gamma0.0516 Theoretical1.13 Ask2.25 Theta-0.0156 Intrinsic Value-4.81 Volume0 Vega0.064 Time Value4.81 Open Interest0 Rho-0.0204 Delta / Theta17.1734
0	0%	2	5.1	0	45.00	0	0%	0	2.5	0
OGIG Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|45.00C Delta0.7015 Imp Vol0.2768 Bid2 Gamma0.0645 Theoretical3.55 Ask5.1 Theta-0.0186 Intrinsic Value3.81 Volume0 Vega0.0674 Time Value-3.81 Open Interest0 Rho0.0501 Delta / Theta-37.675 OGIG Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|45.00P Delta-0.3134 Imp Vol0.2996 Bid0 Gamma0.0614 Theoretical1.25 Ask2.5 Theta-0.0149 Intrinsic Value-3.81 Volume0 Vega0.0688 Time Value3.81 Open Interest0 Rho-0.0235 Delta / Theta20.9744
0	0%	1.25	4.5	0	46.00	0	0%	0	2.8	0
OGIG Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|46.00C Delta0.6339 Imp Vol0.2693 Bid1.25 Gamma0.0719 Theoretical2.88 Ask4.5 Theta-0.0191 Intrinsic Value2.81 Volume0 Vega0.0731 Time Value-2.81 Open Interest0 Rho0.0459 Delta / Theta-33.1146 OGIG Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|46.00P Delta-0.3713 Imp Vol0.2669 Bid0 Gamma0.0738 Theoretical1.4 Ask2.8 Theta-0.0139 Intrinsic Value-2.81 Volume0 Vega0.0733 Time Value2.81 Open Interest0 Rho-0.0268 Delta / Theta26.7928
					48.81	Price @ Jan 25, 2025 21:06 GMT
0	0%	0.1	2.6	0	49.00	0	0%	1.2	4.3	0
OGIG Call 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|49.00C Delta0.4033 Imp Vol0.2557 Bid0.1 Gamma0.0779 Theoretical1.35 Ask2.6 Theta-0.0176 Intrinsic Value-0.19 Volume0 Vega0.0752 Time Value0.19 Open Interest0 Rho0.03 Delta / Theta-22.8512 OGIG Put 49.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|49.00P Delta-0.6252 Imp Vol0.2351 Bid1.2 Gamma0.0855 Theoretical2.75 Ask4.3 Theta-0.0111 Intrinsic Value0.19 Volume0 Vega0.0729 Time Value-0.19 Open Interest0 Rho-0.0385 Delta / Theta56.4273
0	0%	0	2.25	0	50.00	0	0%	1.75	5	0
OGIG Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|50.00C Delta0.3416 Imp Vol0.2699 Bid0 Gamma0.07 Theoretical1.13 Ask2.25 Theta-0.0173 Intrinsic Value-1.19 Volume0 Vega0.0713 Time Value1.19 Open Interest0 Rho0.0254 Delta / Theta-19.7096 OGIG Put 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250321\|50.00P Delta-0.7203 Imp Vol0.224 Bid1.75 Gamma0.0806 Theoretical3.38 Ask5 Theta-0.0088 Intrinsic Value1.19 Volume0 Vega0.0642 Time Value-1.19 Open Interest0 Rho-0.0393 Delta / Theta81.9496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OGIG Comments

Write your thoughts about O'Shares Global Internet Giants

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.71	+55.55	+0.92%
Nikkei 225	38,148.50	-77.00	-0.20%
Shanghai	3,371.04	+25.00	+0.75%
US 500	5,977.0	+21.6	+0.36%
US Tech 100	21,202.1	+114.8	+0.54%
DAX	22,410.27	-15.66	-0.07%
Dollar Index	106.440	+0.212	+0.20%

Crude Oil WTI	69.11	+0.18	+0.26%
Brent Oil	72.68	+0.18	+0.25%
Natural Gas	4.151	+0.012	+0.29%
Gold	2,924.02	+5.22	+0.18%
Silver	32.057	+0.231	+0.73%
US Soybeans	1,027.75	-3.50	-0.34%
Copper	4.7073	+0.0105	+0.22%

Philippines 2Y	5.797	+0.000	+0.00%
Philippines 10Y	6.127	+0.000	+0.00%
Philippines 20Y	6.441	+0.000	+0.00%
U.S. 2Y	4.129	+0.033	+0.81%
U.S. 10Y	4.334	+0.036	+0.84%
U.S. 30Y	4.586	+0.030	+0.66%
Germany 10Y	2.4510	-0.0185	-0.81%

Alphabet C	177.37	-3.82	-2.11%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	54.77	+0.26	+0.48%
Booking	5,033.83	-15.25	-0.30%
Apple	247.04	-0.06	-0.02%
Alibaba ADR	134.01	+4.97	+3.85%
Tesla	302.80	-27.73	-8.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O'Shares Global I.	48.45	-0.64	-1.30%