Breaking News

O'Shares Global Internet Giants (OGIG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.64 +0.46 +0.97%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: O'Shares Investment Advisors, LLC

Asset Class: Equity

Volume: 4,911
Bid/Ask: 0.00 / 0.00
Day's Range: 47.24 - 47.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

O'Shares Global Internet Giants Options Chain

Get free option data for OGIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the O'Shares Global Internet Giants ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	17.9	0	32.00	0	0%	0	1.4	0
OGIG Call 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|32.00C Delta0.9511 Imp Vol0.886 Bid15.1 Gamma0.0078 Theoretical16.5 Ask17.9 Theta-0.023 Intrinsic Value15.21 Volume0 Vega0.0149 Time Value-15.21 Open Interest0 Rho0.0272 Delta / Theta-41.3137 OGIG Put 32.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|32.00P Delta-0.0823 Imp Vol1.102 Bid0 Gamma0.0094 Theoretical0.7 Ask1.4 Theta-0.0356 Intrinsic Value-15.21 Volume0 Vega0.0223 Time Value15.21 Open Interest0 Rho-0.004 Delta / Theta2.3135
0	0%	14.1	16.9	0	33.00	0	0%	0	1.4	0
OGIG Call 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|33.00C Delta0.9486 Imp Vol0.8284 Bid14.1 Gamma0.0087 Theoretical15.5 Ask16.9 Theta-0.0226 Intrinsic Value14.21 Volume0 Vega0.0155 Time Value-14.21 Open Interest0 Rho0.028 Delta / Theta-41.9293 OGIG Put 33.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|33.00P Delta-0.0872 Imp Vol1.0375 Bid0 Gamma0.0104 Theoretical0.7 Ask1.4 Theta-0.0349 Intrinsic Value-14.21 Volume0 Vega0.0233 Time Value14.21 Open Interest0 Rho-0.0042 Delta / Theta2.4951
0	0%	13.1	15.9	0	34.00	0	0%	0	1.4	0
OGIG Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|34.00C Delta0.9458 Imp Vol0.7723 Bid13.1 Gamma0.0097 Theoretical14.5 Ask15.9 Theta-0.0222 Intrinsic Value13.21 Volume0 Vega0.0161 Time Value-13.21 Open Interest0 Rho0.0288 Delta / Theta-42.5849 OGIG Put 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|34.00P Delta-0.0924 Imp Vol0.9746 Bid0 Gamma0.0116 Theoretical0.7 Ask1.4 Theta-0.0342 Intrinsic Value-13.21 Volume0 Vega0.0243 Time Value13.21 Open Interest0 Rho-0.0044 Delta / Theta2.6997
					47.21	Price @ Dec 21, 2024 21:06 GMT
0	0%	0.15	2.7	0	48.00	0	0%	0	2.25	0
OGIG Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|48.00C Delta0.5472 Imp Vol0.22 Bid0.15 Gamma0.1228 Theoretical1.43 Ask2.7 Theta-0.0219 Intrinsic Value-0.79 Volume0 Vega0.0581 Time Value0.79 Open Interest0 Rho0.0232 Delta / Theta-24.9734 OGIG Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|48.00P Delta-0.4595 Imp Vol0.2129 Bid0 Gamma0.1288 Theoretical1.13 Ask2.25 Theta-0.0158 Intrinsic Value0.79 Volume0 Vega0.0581 Time Value-0.79 Open Interest0 Rho-0.0176 Delta / Theta29.0505
0	0%	0	2.25	0	49.00	0	0%	0.15	2.65	0
OGIG Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|49.00C Delta0.4365 Imp Vol0.2473 Bid0 Gamma0.1086 Theoretical1.13 Ask2.25 Theta-0.0235 Intrinsic Value-1.79 Volume0 Vega0.0578 Time Value1.79 Open Interest0 Rho0.0185 Delta / Theta-18.5773 OGIG Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|49.00P Delta-0.6256 Imp Vol0.1641 Bid0.15 Gamma0.1624 Theoretical1.4 Ask2.65 Theta-0.0105 Intrinsic Value1.79 Volume0 Vega0.055 Time Value-1.79 Open Interest0 Rho-0.0205 Delta / Theta59.529
0	0%	0	1.85	0	50.00	0	0%	0.65	3.4	0
OGIG Call 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|50.00C Delta0.3539 Imp Vol0.2759 Bid0 Gamma0.0919 Theoretical0.93 Ask1.85 Theta-0.0241 Intrinsic Value-2.79 Volume0 Vega0.0546 Time Value2.79 Open Interest0 Rho0.015 Delta / Theta-14.6535 OGIG Put 50.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolOGIG\|20250117\|50.00P Delta-0.8298 Imp Vol0.1398 Bid0.65 Gamma0.1314 Theoretical2.03 Ask3.4 Theta-0.0049 Intrinsic Value2.79 Volume0 Vega0.0356 Time Value-2.79 Open Interest0 Rho-0.0183 Delta / Theta171.0592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OGIG Comments

Write your thoughts about O'Shares Global Internet Giants

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O'Shares Global I.	47.64	+0.46	+0.97%