Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.01 -0.33 -1.25%

03:59:59 - Closed. Currency in USD

Pre Market

25.72

-0.29

-1.12%

16:46:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,861,797
Bid/Ask: 0.00 / 0.00
Day's Range: 25.61 - 27.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	25.8	0	1.00	0	0%	0	0.05	0
ORCX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|1.00C Delta0.996 Imp Vol12.3726 Bid24.9 Gamma0.0002 Theoretical25.35 Ask25.8 Theta-0.0335 Intrinsic Value25.01 Volume0 Vega0.0005 Time Value-25.01 Open Interest0 Rho0.0002 Delta / Theta-29.7229 ORCX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|1.00P Delta-0.0014 Imp Vol9.2225 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-25.01 Volume0 Vega0.0002 Time Value25.01 Open Interest0 Rho0 Delta / Theta0.1452
0	0%	23.9	24.8	0	2.00	0	0%	0	0.45	0
ORCX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|2.00C Delta0.9937 Imp Vol9.2677 Bid23.9 Gamma0.0005 Theoretical24.35 Ask24.8 Theta-0.0377 Intrinsic Value24.01 Volume0 Vega0.0007 Time Value-24.01 Open Interest0 Rho0.0004 Delta / Theta-26.3868 ORCX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|2.00P Delta-0.0083 Imp Vol10.3678 Bid0 Gamma0.0005 Theoretical0.22 Ask0.45 Theta-0.0537 Intrinsic Value-24.01 Volume0 Vega0.0009 Time Value24.01 Open Interest0 Rho-0.0001 Delta / Theta0.1547
0	0%	23.1	23.8	0	3.00	0	0%	0	0.45	0
ORCX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|3.00C Delta0.9887 Imp Vol8.6008 Bid23.1 Gamma0.0008 Theoretical23.45 Ask23.8 Theta-0.0584 Intrinsic Value23.01 Volume0 Vega0.0012 Time Value-23.01 Open Interest0 Rho0.0006 Delta / Theta-16.9167 ORCX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260918\|3.00P Delta-0.0111 Imp Vol8.54 Bid0 Gamma0.0008 Theoretical0.23 Ask0.45 Theta-0.0569 Intrinsic Value-23.01 Volume0 Vega0.0012 Time Value23.01 Open Interest0 Rho-0.0001 Delta / Theta0.1948
					26.01	Price @ Sep 09, 2026 20:24 GMT
3.18	5.3%	3	3.4	116	27.00	3.68	-5.64%	3.6	4	8
ORCX Call 27.00 Exp: Sep 18, 2026 Last: 3.18 Chg.: 5.3% SymbolORCX\|20260918\|27.00C Delta0.5336 Imp Vol2.1517 Bid3 Gamma0.0449 Theoretical3.2 Ask3.4 Theta-0.1967 Intrinsic Value-0.99 Volume116 Vega0.0164 Time Value4.17 Open Interest199 Rho0.0027 Delta / Theta-2.7129 ORCX Put 27.00 Exp: Sep 18, 2026 Last: 3.68 Chg.: -5.64% SymbolORCX\|20260918\|27.00P Delta-0.4714 Imp Vol2.0523 Bid3.6 Gamma0.0471 Theoretical3.8 Ask4 Theta-0.1854 Intrinsic Value0.99 Volume8 Vega0.0164 Time Value2.69 Open Interest28 Rho-0.0035 Delta / Theta2.5433
2.78	11.2%	2.6	2.85	331	28.00	4.6	4.55%	4	4.7	1
ORCX Call 28.00 Exp: Sep 18, 2026 Last: 2.78 Chg.: 11.2% SymbolORCX\|20260918\|28.00C Delta0.4867 Imp Vol2.0931 Bid2.6 Gamma0.0463 Theoretical2.73 Ask2.85 Theta-0.1919 Intrinsic Value-1.99 Volume331 Vega0.0164 Time Value4.77 Open Interest193 Rho0.0025 Delta / Theta-2.5368 ORCX Put 28.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 4.55% SymbolORCX\|20260918\|28.00P Delta-0.5195 Imp Vol2.0096 Bid4 Gamma0.0482 Theoretical4.35 Ask4.7 Theta-0.1816 Intrinsic Value1.99 Volume1 Vega0.0164 Time Value2.61 Open Interest19 Rho-0.0038 Delta / Theta2.8611
2.7	11.11%	2.2	2.75	57	29.00	5.3	23.54%	4.6	5.4	1
ORCX Call 29.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 11.11% SymbolORCX\|20260918\|29.00C Delta0.449 Imp Vol2.1476 Bid2.2 Gamma0.0448 Theoretical2.48 Ask2.75 Theta-0.1952 Intrinsic Value-2.99 Volume57 Vega0.0163 Time Value5.69 Open Interest212 Rho0.0023 Delta / Theta-2.2997 ORCX Put 29.00 Exp: Sep 18, 2026 Last: 5.3 Chg.: 23.54% SymbolORCX\|20260918\|29.00P Delta-0.5644 Imp Vol2.002 Bid4.6 Gamma0.0478 Theoretical5 Ask5.4 Theta-0.1786 Intrinsic Value2.99 Volume1 Vega0.0162 Time Value2.31 Open Interest2 Rho-0.0041 Delta / Theta3.1602

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,232.00	+89.22	+0.14%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,650.6	+14.1	+0.18%
US Tech 100	29,397.0	-24.5	-0.08%
DAX	25,526.49	-27.79	-0.11%
Dollar Index	98.770	-0.040	-0.04%

Crude Oil WTI	96.92	+0.87	+0.91%
Brent Oil	102.02	+0.81	+0.80%
Natural Gas	2.785	-0.037	-1.31%
Gold	4,437.59	-23.11	-0.52%
Silver	67.433	-1.213	-1.77%
US Soybeans	1,314.50	+5.50	+0.42%
Copper	6.8183	-0.0702	-1.02%

Philippines 2Y	6.415	0.000	0.00%
Philippines 10Y	7.379	0.000	0.00%
Philippines 20Y	7.446	0.000	0.00%
U.S. 2Y	4.436	+0.009	+0.20%
U.S. 10Y	4.856	+0.019	+0.39%
U.S. 30Y	5.307	+0.021	+0.40%
Germany 10Y	3.4410	+0.0029	+0.08%

Alphabet C	328.38	-7.00	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.98	-1.75	-2.19%
Booking	173.43	-6.87	-3.81%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	26.01	-0.33	-1.25%
	FTI	2.04	0.00	0.00%