Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.94 +0.92 +2.19%

03:59:59 - Closed. Currency in USD

After Hours

42.90

-0.04

-0.09%

04:11:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 986,124
Bid/Ask: 0.00 / 0.00
Day's Range: 42.52 - 45.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	29.1	0	15.00	0.4	0%	0	0.55	0
ORCX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|15.00C Delta0.9816 Imp Vol2.1643 Bid27.4 Gamma0.0018 Theoretical28.25 Ask29.1 Theta-0.0225 Intrinsic Value27.95 Volume0 Vega0.0053 Time Value-27.95 Open Interest0 Rho0.0103 Delta / Theta-43.5551 ORCX Put 15.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0% SymbolORCX\|20260618\|15.00P Delta-0.022 Imp Vol2.2783 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.0258 Intrinsic Value-27.95 Volume0 Vega0.0061 Time Value28.35 Open Interest34 Rho-0.0008 Delta / Theta0.8533
23.3	0%	22.7	24	2	20.00	0.15	0%	0	0.45	0
ORCX Call 20.00 Exp: Jun 18, 2026 Last: 23.3 Chg.: 0% SymbolORCX\|20260618\|20.00C Delta0.9723 Imp Vol1.6731 Bid22.7 Gamma0.0033 Theoretical23.3 Ask24 Theta-0.0249 Intrinsic Value22.95 Volume2 Vega0.0075 Time Value0.35 Open Interest25 Rho0.0137 Delta / Theta-39.0057 ORCX Put 20.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolORCX\|20260618\|20.00P Delta-0.0261 Imp Vol1.6435 Bid0 Gamma0.0032 Theoretical0.23 Ask0.45 Theta-0.0214 Intrinsic Value-22.95 Volume0 Vega0.0071 Time Value23.1 Open Interest42 Rho-0.0009 Delta / Theta1.217
0	0%	21.6	23.1	0	21.00	0	0%	0	1.3	0
ORCX Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|21.00C Delta0.967 Imp Vol1.6365 Bid21.6 Gamma0.0038 Theoretical22.35 Ask23.1 Theta-0.028 Intrinsic Value21.95 Volume0 Vega0.0086 Time Value-21.95 Open Interest5 Rho0.0142 Delta / Theta-34.5391 ORCX Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|21.00P Delta-0.0536 Imp Vol1.9681 Bid0 Gamma0.0047 Theoretical0.65 Ask1.3 Theta-0.0462 Intrinsic Value-21.95 Volume0 Vega0.0127 Time Value21.95 Open Interest0 Rho-0.002 Delta / Theta1.1602
					43.39	Price @ May 22, 2026 15:27 GMT
6.67	21.27%	6.1	7.3	1	43.00	8.45	0%	5.7	6.8	0
ORCX Call 43.00 Exp: Jun 18, 2026 Last: 6.67 Chg.: 21.27% SymbolORCX\|20260618\|43.00C Delta0.5797 Imp Vol1.4281 Bid6.1 Gamma0.0234 Theoretical6.67 Ask7.3 Theta-0.1227 Intrinsic Value-0.05 Volume1 Vega0.0457 Time Value6.72 Open Interest29 Rho0.0135 Delta / Theta-4.7233 ORCX Put 43.00 Exp: Jun 18, 2026 Last: 8.45 Chg.: 0% SymbolORCX\|20260618\|43.00P Delta-0.4245 Imp Vol1.3597 Bid5.7 Gamma0.0247 Theoretical6.25 Ask6.8 Theta-0.1132 Intrinsic Value0.05 Volume0 Vega0.0458 Time Value8.4 Open Interest42 Rho-0.0156 Delta / Theta3.7482
6.4	0%	5.6	7	1	44.00	8.75	0%	6.2	7.5	0
ORCX Call 44.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: 0% SymbolORCX\|20260618\|44.00C Delta0.5585 Imp Vol1.459 Bid5.6 Gamma0.0231 Theoretical6.4 Ask7 Theta-0.1265 Intrinsic Value-1.05 Volume1 Vega0.0462 Time Value7.45 Open Interest47 Rho0.013 Delta / Theta-4.4168 ORCX Put 44.00 Exp: Jun 18, 2026 Last: 8.75 Chg.: 0% SymbolORCX\|20260618\|44.00P Delta-0.4487 Imp Vol1.3636 Bid6.2 Gamma0.0249 Theoretical6.85 Ask7.5 Theta-0.1146 Intrinsic Value1.05 Volume0 Vega0.0463 Time Value7.7 Open Interest1 Rho-0.0166 Delta / Theta3.9159
5.85	-2.5%	5.3	6.3	6	45.00	7.45	-9.15%	6.9	8	1
ORCX Call 45.00 Exp: Jun 18, 2026 Last: 5.85 Chg.: -2.5% SymbolORCX\|20260618\|45.00C Delta0.5332 Imp Vol1.4245 Bid5.3 Gamma0.0239 Theoretical5.85 Ask6.3 Theta-0.1244 Intrinsic Value-2.05 Volume6 Vega0.0465 Time Value7.9 Open Interest143 Rho0.0126 Delta / Theta-4.2878 ORCX Put 45.00 Exp: Jun 18, 2026 Last: 7.45 Chg.: -9.15% SymbolORCX\|20260618\|45.00P Delta-0.4729 Imp Vol1.3623 Bid6.9 Gamma0.025 Theoretical7.45 Ask8 Theta-0.115 Intrinsic Value2.05 Volume1 Vega0.0465 Time Value5.4 Open Interest24 Rho-0.0176 Delta / Theta4.1106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,476.0	+30.3	+0.41%
US Tech 100	29,481.1	+123.8	+0.42%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.239	+0.134	+0.14%

Crude Oil WTI	96.38	+0.03	+0.03%
Brent Oil	103.43	+0.85	+0.83%
Natural Gas	2.913	-0.105	-3.48%
Gold	4,508.50	-34.00	-0.75%
Silver	75.855	-0.875	-1.14%
US Soybeans	1,197.25	+3.00	+0.25%
Copper	6.3903	+0.0963	+1.53%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.550	-0.040	-0.87%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.44	+0.08	+0.10%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.03	-1.44	-1.10%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	42.94	+0.92	+2.19%