Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.89 -1.31 -8.62%

25/07 - Closed. Currency in USD

After Hours

14.05

+0.16

+1.15%

7:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,500,616
Bid/Ask: 0.00 / 0.00
Day's Range: 13.83 - 15.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	9.6	0	5.00	0.1	0%	0	0.65	0
ORCX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|5.00C Delta0.9968 Imp Vol1.487 Bid8.5 Gamma0.0017 Theoretical9.1 Ask9.6 Theta-0.0015 Intrinsic Value8.89 Volume0 Vega0.0004 Time Value-8.89 Open Interest2 Rho0.0038 Delta / Theta-665.8611 ORCX Put 5.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolORCX\|20260821\|5.00P Delta-0.0474 Imp Vol2.9798 Bid0 Gamma0.0085 Theoretical0.33 Ask0.65 Theta-0.0204 Intrinsic Value-8.89 Volume0 Vega0.0039 Time Value8.99 Open Interest4 Rho-0.0007 Delta / Theta2.3218
0	0%	7.6	8.6	0	6.00	0.1	0%	0	0.65	0
ORCX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|6.00C Delta0.9976 Imp Vol1.1641 Bid7.6 Gamma0.0017 Theoretical8.1 Ask8.6 Theta-0.0012 Intrinsic Value7.89 Volume0 Vega0.0003 Time Value-7.89 Open Interest0 Rho0.0046 Delta / Theta-826.478 ORCX Put 6.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolORCX\|20260821\|6.00P Delta-0.0575 Imp Vol2.5152 Bid0 Gamma0.0117 Theoretical0.33 Ask0.65 Theta-0.0201 Intrinsic Value-7.89 Volume0 Vega0.0045 Time Value7.99 Open Interest3 Rho-0.0008 Delta / Theta2.8635
0	0%	6.8	7.6	0	7.00	0.29	52.63%	0	0.3	1
ORCX Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260821\|7.00C Delta0.9652 Imp Vol1.5883 Bid6.8 Gamma0.0124 Theoretical7.2 Ask7.6 Theta-0.0091 Intrinsic Value6.89 Volume0 Vega0.003 Time Value-6.89 Open Interest0 Rho0.0049 Delta / Theta-105.6396 ORCX Put 7.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 52.63% SymbolORCX\|20260821\|7.00P Delta-0.0446 Imp Vol1.7352 Bid0 Gamma0.0139 Theoretical0.15 Ask0.3 Theta-0.0113 Intrinsic Value-6.89 Volume1 Vega0.0037 Time Value7.18 Open Interest3 Rho-0.0006 Delta / Theta3.9464
					13.89	Price @ Jul 24, 2026 20:24 GMT
2.15	-27.12%	1.6	2.15	9	14.00	1.95	11.43%	1.75	2.2	113
ORCX Call 14.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -27.12% SymbolORCX\|20260821\|14.00C Delta0.5627 Imp Vol1.2711 Bid1.6 Gamma0.0821 Theoretical1.87 Ask2.15 Theta-0.0356 Intrinsic Value-0.11 Volume9 Vega0.0149 Time Value2.26 Open Interest4 Rho0.0044 Delta / Theta-15.7948 ORCX Put 14.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 11.43% SymbolORCX\|20260821\|14.00P Delta-0.437 Imp Vol1.2877 Bid1.75 Gamma0.0811 Theoretical1.97 Ask2.2 Theta-0.0348 Intrinsic Value0.11 Volume113 Vega0.0149 Time Value1.84 Open Interest109 Rho-0.0051 Delta / Theta12.5605
1.64	-31.67%	1.25	1.75	45	15.00	2.55	19.72%	2.5	3.1	78
ORCX Call 15.00 Exp: Aug 21, 2026 Last: 1.64 Chg.: -31.67% SymbolORCX\|20260821\|15.00C Delta0.4842 Imp Vol1.278 Bid1.25 Gamma0.0826 Theoretical1.5 Ask1.75 Theta-0.0362 Intrinsic Value-1.11 Volume45 Vega0.0151 Time Value2.75 Open Interest142 Rho0.0039 Delta / Theta-13.3899 ORCX Put 15.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 19.72% SymbolORCX\|20260821\|15.00P Delta-0.4795 Imp Vol1.4632 Bid2.5 Gamma0.0699 Theoretical2.8 Ask3.1 Theta-0.0398 Intrinsic Value1.11 Volume78 Vega0.0155 Time Value1.44 Open Interest579 Rho-0.0062 Delta / Theta12.0534
1.3	-23.53%	0.7	1.6	59	16.00	2.85	4.78%	2.65	3.5	2
ORCX Call 16.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -23.53% SymbolORCX\|20260821\|16.00C Delta0.4066 Imp Vol1.2539 Bid0.7 Gamma0.0819 Theoretical1.15 Ask1.6 Theta-0.0345 Intrinsic Value-2.11 Volume59 Vega0.0147 Time Value3.41 Open Interest48 Rho0.0033 Delta / Theta-11.7924 ORCX Put 16.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 4.78% SymbolORCX\|20260821\|16.00P Delta-0.583 Imp Vol1.2084 Bid2.65 Gamma0.0831 Theoretical3.08 Ask3.5 Theta-0.0319 Intrinsic Value2.11 Volume2 Vega0.0152 Time Value0.74 Open Interest95 Rho-0.0071 Delta / Theta18.2704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.300	+0.020	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	13.89	-1.31	-8.62%
	Hamilton U.S. Fin.	17.85	+0.24	+1.36%