Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.16 +1.71 +18.10%

03:59:59 - Closed. Currency in USD

Pre Market

11.04

-0.12

-1.08%

20:47:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 32,792,391
Bid/Ask: 0.00 / 0.00
Day's Range: 10.84 - 12.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.75	0%	9.7	10.3	0	1.00	0	0%	0	0.35	0
ORCX Call 1.00 Exp: Mar 20, 2026 Last: 15.75 Chg.: 0% SymbolORCX\|20260320\|1.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value5.59 Open Interest0 Rho0 Delta / Theta0 ORCX Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260320\|1.00P Delta-0.0141 Imp Vol14.0849 Bid0 Gamma0.0015 Theoretical0.35 Ask0.35 Theta-0.0489 Intrinsic Value-10.16 Volume0 Vega0.0006 Time Value10.16 Open Interest0 Rho-0.0001 Delta / Theta0.2881
0	0%	8.7	9.3	0	2.00	0	0%	0	0.35	0
ORCX Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260320\|2.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.16 Volume0 Vega0 Time Value-9.16 Open Interest0 Rho0 Delta / Theta0 ORCX Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260320\|2.00P Delta-0.0287 Imp Vol9.3794 Bid0 Gamma0.004 Theoretical0.35 Ask0.35 Theta-0.0595 Intrinsic Value-9.16 Volume0 Vega0.0011 Time Value9.16 Open Interest0 Rho-0.0001 Delta / Theta0.4821
8.1	23.29%	7.7	8.3	1	3.00	0.1	0%	0	0.35	0
ORCX Call 3.00 Exp: Mar 20, 2026 Last: 8.1 Chg.: 23.29% SymbolORCX\|20260320\|3.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value8.16 Volume1 Vega0 Time Value-0.06 Open Interest21 Rho0 Delta / Theta0 ORCX Put 3.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolORCX\|20260320\|3.00P Delta-0.042 Imp Vol7.1452 Bid0 Gamma0.0072 Theoretical0.35 Ask0.35 Theta-0.062 Intrinsic Value-8.16 Volume0 Vega0.0016 Time Value8.26 Open Interest2 Rho-0.0002 Delta / Theta0.6778
					11.16	Price @ Mar 11, 2026 20:24 GMT
0.5	19.05%	0.4	0.5	1,353	12.00	1.47	-45.15%	1.25	1.65	43
ORCX Call 12.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 19.05% SymbolORCX\|20260320\|12.00C Delta0.3781 Imp Vol1.2104 Bid0.4 Gamma0.1802 Theoretical0.5 Ask0.5 Theta-0.0449 Intrinsic Value-0.84 Volume1,353 Vega0.0066 Time Value1.34 Open Interest606 Rho0.0009 Delta / Theta-8.4163 ORCX Put 12.00 Exp: Mar 20, 2026 Last: 1.47 Chg.: -45.15% SymbolORCX\|20260320\|12.00P Delta-0.6049 Imp Vol1.3298 Bid1.25 Gamma0.1664 Theoretical1.47 Ask1.65 Theta-0.0489 Intrinsic Value0.84 Volume43 Vega0.0067 Time Value0.63 Open Interest329 Rho-0.0017 Delta / Theta12.3724
0.2	-31.03%	0.2	0.3	579	13.00	2.25	-40.32%	2.05	2.45	35
ORCX Call 13.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -31.03% SymbolORCX\|20260320\|13.00C Delta0.203 Imp Vol1.0915 Bid0.2 Gamma0.1485 Theoretical0.2 Ask0.3 Theta-0.0301 Intrinsic Value-1.84 Volume579 Vega0.0049 Time Value2.04 Open Interest655 Rho0.0005 Delta / Theta-6.7528 ORCX Put 13.00 Exp: Mar 20, 2026 Last: 2.25 Chg.: -40.32% SymbolORCX\|20260320\|13.00P Delta-0.7303 Imp Vol1.3885 Bid2.05 Gamma0.1368 Theoretical2.25 Ask2.45 Theta-0.0436 Intrinsic Value1.84 Volume35 Vega0.0058 Time Value0.41 Open Interest221 Rho-0.002 Delta / Theta16.7529
0.14	-30%	0.05	0.15	110	14.00	3.1	-32.61%	2.9	3.3	3
ORCX Call 14.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: -30% SymbolORCX\|20260320\|14.00C Delta0.1383 Imp Vol1.242 Bid0.05 Gamma0.1019 Theoretical0.14 Ask0.15 Theta-0.0267 Intrinsic Value-2.84 Volume110 Vega0.0038 Time Value2.98 Open Interest300 Rho0.0003 Delta / Theta-5.182 ORCX Put 14.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: -32.61% SymbolORCX\|20260320\|14.00P Delta-0.8258 Imp Vol1.4095 Bid2.9 Gamma0.105 Theoretical3.1 Ask3.3 Theta-0.0341 Intrinsic Value2.84 Volume3 Vega0.0045 Time Value0.26 Open Interest296 Rho-0.0023 Delta / Theta24.1823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,731.0	-44.8	-0.66%
US Tech 100	24,804.3	-160.7	-0.64%
DAX	23,573.95	-13.83	-0.06%
Dollar Index	99.475	+0.250	+0.25%

Crude Oil WTI	92.96	+5.71	+6.54%
Brent Oil	98.12	+6.14	+6.68%
Natural Gas	3.216	+0.007	+0.22%
Gold	5,184.40	+5.30	+0.10%
Silver	87.330	+1.795	+2.10%
US Soybeans	1,228.88	+14.88	+1.23%
Copper	5.8782	-0.0133	-0.23%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.217	+0.010	+0.24%
U.S. 30Y	4.883	+0.027	+0.56%
Germany 10Y	2.9400	+0.0080	+0.27%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.16	+1.71	+18.10%
	Orient Multi-stra.	1.260	-0.003	-0.21%