Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.30 -0.31 -2.28%

00:48:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,165,963
Bid/Ask: 0.00 / 0.00
Day's Range: 13.23 - 14.64

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.6	0	1.00	0	0%	0	0.7	0
ORCX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00C Delta0.9959 Imp Vol5.2991 Bid12.2 Gamma0.0007 Theoretical12.9 Ask13.6 Theta-0.005 Intrinsic Value12.58 Volume0 Vega0.0004 Time Value-12.58 Open Interest0 Rho0.0006 Delta / Theta-201.0688 ORCX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|1.00P Delta-0.0072 Imp Vol13.1196 Bid0 Gamma0.0004 Theoretical0.7 Ask0.7 Theta-0.0198 Intrinsic Value-12.58 Volume0 Vega0.0007 Time Value12.58 Open Interest0 Rho-0.0004 Delta / Theta0.3645
0	0%	11.2	12.6	0	2.00	0	0%	0	0.7	0
ORCX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00C Delta0.994 Imp Vol3.7904 Bid11.2 Gamma0.0013 Theoretical11.9 Ask12.6 Theta-0.0051 Intrinsic Value11.58 Volume0 Vega0.0006 Time Value-11.58 Open Interest0 Rho0.0012 Delta / Theta-196.561 ORCX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|2.00P Delta-0.0245 Imp Vol8.0502 Bid0 Gamma0.002 Theoretical0.7 Ask0.7 Theta-0.0348 Intrinsic Value-11.58 Volume0 Vega0.002 Time Value11.58 Open Interest0 Rho-0.0006 Delta / Theta0.7017
0	0%	10.2	11.6	0	3.00	0	0%	0	0.7	0
ORCX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00C Delta0.9925 Imp Vol2.9658 Bid10.2 Gamma0.002 Theoretical10.9 Ask11.6 Theta-0.0049 Intrinsic Value10.58 Volume0 Vega0.0007 Time Value-10.58 Open Interest0 Rho0.0018 Delta / Theta-200.5393 ORCX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260220\|3.00P Delta-0.0388 Imp Vol6.1589 Bid0 Gamma0.0039 Theoretical0.7 Ask0.7 Theta-0.0391 Intrinsic Value-10.58 Volume0 Vega0.0029 Time Value10.58 Open Interest0 Rho-0.0007 Delta / Theta0.9937
					13.58	Price @ Jan 28, 2026 16:24 GMT
1.17	0%	1.1	2.05	0	14.00	1.33	-20.36%	1.15	1.5	5
ORCX Call 14.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolORCX\|20260220\|14.00C Delta0.5481 Imp Vol1.1728 Bid1.1 Gamma0.0971 Theoretical1.57 Ask2.05 Theta-0.0357 Intrinsic Value-0.42 Volume0 Vega0.0138 Time Value1.59 Open Interest151 Rho0.0038 Delta / Theta-15.34 ORCX Put 14.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: -20.36% SymbolORCX\|20260220\|14.00P Delta-0.4686 Imp Vol0.9157 Bid1.15 Gamma0.1251 Theoretical1.33 Ask1.5 Theta-0.0269 Intrinsic Value0.42 Volume5 Vega0.0138 Time Value0.91 Open Interest291 Rho-0.0042 Delta / Theta17.4384
1.14	34.12%	0.9	1.15	19	15.00	2.18	0%	1.55	2.25	0
ORCX Call 15.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: 34.12% SymbolORCX\|20260220\|15.00C Delta0.4497 Imp Vol1.1362 Bid0.9 Gamma0.1001 Theoretical1.14 Ask1.15 Theta-0.0345 Intrinsic Value-1.42 Volume19 Vega0.0138 Time Value2.56 Open Interest282 Rho0.0032 Delta / Theta-13.0276 ORCX Put 15.00 Exp: Feb 20, 2026 Last: 2.18 Chg.: 0% SymbolORCX\|20260220\|15.00P Delta-0.5949 Imp Vol0.8805 Bid1.55 Gamma0.1269 Theoretical1.9 Ask2.25 Theta-0.025 Intrinsic Value1.42 Volume0 Vega0.0135 Time Value0.76 Open Interest328 Rho-0.0053 Delta / Theta23.828
0.72	20%	0.6	1	9	16.00	2.4	-22.08%	2.25	3	2
ORCX Call 16.00 Exp: Feb 20, 2026 Last: 0.72 Chg.: 20% SymbolORCX\|20260220\|16.00C Delta0.3413 Imp Vol1.0426 Bid0.6 Gamma0.1012 Theoretical0.72 Ask1 Theta-0.0293 Intrinsic Value-2.42 Volume9 Vega0.0128 Time Value3.14 Open Interest72 Rho0.0025 Delta / Theta-11.6338 ORCX Put 16.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: -22.08% SymbolORCX\|20260220\|16.00P Delta-0.7742 Imp Vol0.6801 Bid2.25 Gamma0.1282 Theoretical2.4 Ask3 Theta-0.0145 Intrinsic Value2.42 Volume2 Vega0.0104 Time Value-0.02 Open Interest153 Rho-0.0061 Delta / Theta53.5011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,358.71	+25.17	+0.05%
Shanghai	4,151.24	+11.33	+0.27%
US 500	6,973.5	-5.1	-0.07%
US Tech 100	26,001.2	+61.5	+0.24%
DAX	24,819.93	-88.30	-0.35%
Dollar Index	96.360	+0.309	+0.32%

Crude Oil WTI	62.87	+0.48	+0.77%
Brent Oil	66.99	+0.40	+0.60%
Natural Gas	3.872	+0.052	+1.36%
Gold	5,325.81	+205.21	+4.01%
Silver	114.225	+8.268	+7.80%
US Soybeans	1,079.13	+12.13	+1.14%
Copper	5.9100	+0.0485	+0.83%

Philippines 2Y	5.042	-0.076	-1.48%
Philippines 10Y	5.984	-0.031	-0.52%
Philippines 20Y	6.447	-0.068	-1.04%
U.S. 2Y	3.581	+0.012	+0.34%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 30Y	4.867	+0.033	+0.68%
Germany 10Y	2.8568	+0.0028	+0.10%

Alphabet C	333.37	-1.64	-0.49%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.13	-0.12	-0.17%
Booking	5,110.00	-43.41	-0.84%
Apple	255.02	-3.25	-1.26%
Alibaba ADR	175.32	+2.60	+1.51%
Tesla	433.17	+2.27	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	13.30	-0.31	-2.28%
EMPP	2.18	-0.22	-9.17%
RTOJ	1,100.00	0.00	0.00%
LHA Market State .	22.38	+0.00	+0.00%
CODAI/USD	0.00000000	0.00000000	0%
First Trust US Mo.	27.79	0.00	0.00%
AAPL	255.12	-3.15	-1.22%
IDHC	0.63	0.00	0.00%