Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.32 +0.07 +0.19%

13/06 - Closed. Currency in USD

After Hours

39.23

+1.91

+5.12%

11:18:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,388,535
Bid/Ask: 0.00 / 0.00
Day's Range: 35.27 - 37.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.15	0%	21.1	22.7	0	15.00	0	0%	0	0.2	0
ORCX Call 15.00 Exp: Jun 18, 2026 Last: 20.15 Chg.: 0% SymbolORCX\|20260618\|15.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value22.32 Volume0 Vega0 Time Value-2.17 Open Interest0 Rho0 Delta / Theta0 ORCX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|15.00P Delta-0.014 Imp Vol3.61 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.0513 Intrinsic Value-22.32 Volume0 Vega0.0017 Time Value22.32 Open Interest34 Rho-0.0001 Delta / Theta0.2736
16.76	10.99%	16.1	17.7	2	20.00	0	0%	0	0.25	0
ORCX Call 20.00 Exp: Jun 18, 2026 Last: 16.76 Chg.: 10.99% SymbolORCX\|20260618\|20.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value17.32 Volume2 Vega0 Time Value-0.56 Open Interest22 Rho0 Delta / Theta0 ORCX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|20.00P Delta-0.0232 Imp Vol2.6636 Bid0 Gamma0.0043 Theoretical0.13 Ask0.25 Theta-0.0581 Intrinsic Value-17.32 Volume0 Vega0.0026 Time Value17.32 Open Interest79 Rho-0.0002 Delta / Theta0.3997
0	0%	15.1	16.7	0	21.00	0	0%	0	0.3	0
ORCX Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|21.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16.32 Volume0 Vega0 Time Value-16.32 Open Interest0 Rho0 Delta / Theta0 ORCX Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|21.00P Delta-0.0283 Imp Vol2.5643 Bid0 Gamma0.0053 Theoretical0.15 Ask0.3 Theta-0.0659 Intrinsic Value-16.32 Volume0 Vega0.0031 Time Value16.32 Open Interest0 Rho-0.0002 Delta / Theta0.4287
					36.78	Price @ Jun 12, 2026 15:29 GMT
1.5	-37.5%	1.15	2.1	8	38.00	2.97	-30.93%	2.25	3.8	7
ORCX Call 38.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: -37.5% SymbolORCX\|20260618\|38.00C Delta0.4656 Imp Vol1.0307 Bid1.15 Gamma0.0808 Theoretical1.63 Ask2.1 Theta-0.1645 Intrinsic Value-0.68 Volume8 Vega0.019 Time Value2.18 Open Interest23 Rho0.0026 Delta / Theta-2.8308 ORCX Put 38.00 Exp: Jun 18, 2026 Last: 2.97 Chg.: -30.93% SymbolORCX\|20260618\|38.00P Delta-0.5111 Imp Vol1.368 Bid2.25 Gamma0.0611 Theoretical3.02 Ask3.8 Theta-0.215 Intrinsic Value0.68 Volume7 Vega0.019 Time Value2.29 Open Interest57 Rho-0.0032 Delta / Theta2.3771
1.25	-37.5%	1	1.65	2	39.00	6.1	0%	3	4.3	0
ORCX Call 39.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: -37.5% SymbolORCX\|20260618\|39.00C Delta0.3948 Imp Vol1.0719 Bid1 Gamma0.0753 Theoretical1.33 Ask1.65 Theta-0.1654 Intrinsic Value-1.68 Volume2 Vega0.0184 Time Value2.93 Open Interest17 Rho0.0022 Delta / Theta-2.3863 ORCX Put 39.00 Exp: Jun 18, 2026 Last: 6.1 Chg.: 0% SymbolORCX\|20260618\|39.00P Delta-0.5691 Imp Vol1.3766 Bid3 Gamma0.0599 Theoretical3.65 Ask4.3 Theta-0.213 Intrinsic Value1.68 Volume0 Vega0.0187 Time Value4.42 Open Interest24 Rho-0.0035 Delta / Theta2.6719
1.07	-28.67%	0.75	1.55	21	40.00	4	-4.76%	3.3	4.4	11
ORCX Call 40.00 Exp: Jun 18, 2026 Last: 1.07 Chg.: -28.67% SymbolORCX\|20260618\|40.00C Delta0.3437 Imp Vol1.2387 Bid0.75 Gamma0.068 Theoretical1.15 Ask1.55 Theta-0.2002 Intrinsic Value-2.68 Volume21 Vega0.0161 Time Value3.75 Open Interest319 Rho0.0016 Delta / Theta-1.7165 ORCX Put 40.00 Exp: Jun 18, 2026 Last: 4 Chg.: -4.76% SymbolORCX\|20260618\|40.00P Delta-0.653 Imp Vol1.2621 Bid3.3 Gamma0.0671 Theoretical3.85 Ask4.4 Theta-0.2012 Intrinsic Value2.68 Volume11 Vega0.0161 Time Value1.32 Open Interest223 Rho-0.0032 Delta / Theta3.2458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,237.07	+327.01	+5.53%
Nikkei 225	69,750.00	+3729.96	+5.65%
Shanghai	4,071.41	+39.90	+0.99%
US 500	7,516.7	+85.3	+1.15%
US Tech 100	30,192.1	+556.1	+1.88%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.285	-0.204	-0.21%

Crude Oil WTI	80.04	-4.84	-5.70%
Brent Oil	83.10	-4.23	-4.84%
Natural Gas	3.053	-0.067	-2.15%
Gold	4,349.97	+111.17	+2.62%
Silver	70.510	+2.536	+3.73%
US Soybeans	1,114.25	-17.75	-1.57%
Copper	6.5480	+0.0980	+1.52%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.026	-0.059	-1.44%
U.S. 10Y	4.419	-0.064	-1.43%
U.S. 30Y	4.925	-0.048	-0.97%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	37.32	+0.07	+0.19%
	3454	99.40	-0.00	0.00%