Breaking News

Defiance Daily Target 2X Long ORCL ETF (ORCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.75 +3.43 +9.19%

03:59:59 - Closed. Currency in USD

After Hours

40.60

-0.15

-0.37%

6:12:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,664,427
Bid/Ask: 0.00 / 0.00
Day's Range: 38.22 - 41.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long ORCL Options Chain

Get free option data for ORCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long ORCL ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	26.8	0	15.00	0	0%	0	0.2	0
ORCX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|15.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value25.75 Volume0 Vega0 Time Value-25.75 Open Interest0 Rho0 Delta / Theta0 ORCX Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-25.75 Volume0 Vega0 Time Value25.75 Open Interest34 Rho0 Delta / Theta0
16.76	0%	20.5	21.9	0	20.00	0	0%	0	0.3	0
ORCX Call 20.00 Exp: Jun 18, 2026 Last: 16.76 Chg.: 0% SymbolORCX\|20260618\|20.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.75 Volume0 Vega0 Time Value-3.99 Open Interest23 Rho0 Delta / Theta0 ORCX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-20.75 Volume0 Vega0 Time Value20.75 Open Interest79 Rho0 Delta / Theta0
0	0%	19.6	20.8	0	21.00	0	0%	0	0.8	0
ORCX Call 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|21.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.75 Volume0 Vega0 Time Value-19.75 Open Interest0 Rho0 Delta / Theta0 ORCX Put 21.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolORCX\|20260618\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-19.75 Volume0 Vega0 Time Value19.75 Open Interest0 Rho0 Delta / Theta0
					41.66	Price @ Jun 15, 2026 15:28 GMT
2.4	172.73%	1.65	2.4	38	41.00	1.87	0%	1.5	2.2	2
ORCX Call 41.00 Exp: Jun 18, 2026 Last: 2.4 Chg.: 172.73% SymbolORCX\|20260618\|41.00C Delta0.5131 Imp Vol1.7221 Bid1.65 Gamma0.0628 Theoretical2.4 Ask2.4 Theta-0.4241 Intrinsic Value-0.25 Volume38 Vega0.0147 Time Value2.65 Open Interest69 Rho0.0015 Delta / Theta-1.2099 ORCX Put 41.00 Exp: Jun 18, 2026 Last: 1.87 Chg.: 0% SymbolORCX\|20260618\|41.00P Delta-0.5057 Imp Vol1.1659 Bid1.5 Gamma0.0928 Theoretical1.87 Ask2.2 Theta-0.284 Intrinsic Value0.25 Volume2 Vega0.0147 Time Value1.62 Open Interest31 Rho-0.0016 Delta / Theta1.7805
1.45	141.67%	1.45	1.8	12	42.00	2.35	-61.35%	2.1	3	5
ORCX Call 42.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: 141.67% SymbolORCX\|20260618\|42.00C Delta0.4241 Imp Vol1.358 Bid1.45 Gamma0.0782 Theoretical1.45 Ask1.8 Theta-0.3287 Intrinsic Value-1.25 Volume12 Vega0.0145 Time Value2.7 Open Interest107 Rho0.0013 Delta / Theta-1.2903 ORCX Put 42.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: -61.35% SymbolORCX\|20260618\|42.00P Delta-0.6055 Imp Vol1.0871 Bid2.1 Gamma0.096 Theoretical2.35 Ask3 Theta-0.255 Intrinsic Value1.25 Volume5 Vega0.0142 Time Value1.1 Open Interest19 Rho-0.0019 Delta / Theta2.3744
1.5	0%	0.6	1.85	1	43.00	3.25	-50.61%	2.45	3.9	7
ORCX Call 43.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 0% SymbolORCX\|20260618\|43.00C Delta0.3845 Imp Vol1.639 Bid0.6 Gamma0.0632 Theoretical1.5 Ask1.85 Theta-0.3865 Intrinsic Value-2.25 Volume1 Vega0.0141 Time Value3.75 Open Interest28 Rho0.0012 Delta / Theta-0.9947 ORCX Put 43.00 Exp: Jun 18, 2026 Last: 3.25 Chg.: -50.61% SymbolORCX\|20260618\|43.00P Delta-0.6653 Imp Vol1.2491 Bid2.45 Gamma0.0791 Theoretical3.25 Ask3.9 Theta-0.2772 Intrinsic Value2.25 Volume7 Vega0.0134 Time Value1 Open Interest57 Rho-0.0021 Delta / Theta2.4004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ORCX Comments

Write your thoughts about Defiance Daily Target 2X Long ORCL ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,550.3	-4.2	-0.06%
US Tech 100	30,469.1	-74.8	-0.24%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.415	-0.074	-0.07%

Crude Oil WTI	81.12	-0.02	-0.02%
Brent Oil	83.36	-3.97	-4.55%
Natural Gas	3.149	-0.003	-0.10%
Gold	4,331.25	+0.05	+0.00%
Silver	70.005	-0.050	-0.07%
US Soybeans	1,119.00	+0.25	+0.02%
Copper	6.4865	-0.0045	-0.07%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.070	+0.006	+0.15%
U.S. 10Y	4.470	+0.005	+0.11%
U.S. 30Y	4.975	+0.005	+0.10%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	40.75	+3.43	+9.19%
SDSP	4.88	+0.40	+8.93%
Scotia Plus SA de.	2.966	+0.020	+0.67%
Direxion Daily MS.	13.50	-0.32	-2.33%