Breaking News

Oppenheimer Russell 1000 Dynamic Multifactor (OMFL)

	Symbol	Exchange	Currency
	OMFL	NYSE	USD	Real-time
	OMFL	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.20 -0.66 -1.16%

02:26:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 170,201
Bid/Ask: 0.00 / 0.00
Day's Range: 56.16 - 56.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Oppenheimer Russell 1000 Dynamic Multifactor Options Chain

Get free option data for OMFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Oppenheimer Russell 1000 Dynamic Multifactor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	16.4	0	43.00	0	0%	0	2.6	0
OMFL Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|43.00C Delta0.8302 Imp Vol2.2281 Bid11.4 Gamma0.012 Theoretical16.4 Ask16.4 Theta-0.2698 Intrinsic Value13.9 Volume0 Vega0.0239 Time Value-13.9 Open Interest0 Rho0.0085 Delta / Theta-3.0773 OMFL Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|43.00P Delta-0.1336 Imp Vol1.7838 Bid0 Gamma0.0128 Theoretical1.3 Ask2.6 Theta-0.1806 Intrinsic Value-13.9 Volume0 Vega0.0204 Time Value13.9 Open Interest0 Rho-0.0022 Delta / Theta0.7397
0	0%	10.4	15.4	0	44.00	0	0%	0	2.6	0
OMFL Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|44.00C Delta0.8217 Imp Vol2.1118 Bid10.4 Gamma0.0131 Theoretical15.4 Ask15.4 Theta-0.2639 Intrinsic Value12.9 Volume0 Vega0.0246 Time Value-12.9 Open Interest0 Rho0.0086 Delta / Theta-3.114 OMFL Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|44.00P Delta-0.1409 Imp Vol1.6826 Bid0 Gamma0.0141 Theoretical1.3 Ask2.6 Theta-0.1766 Intrinsic Value-12.9 Volume0 Vega0.0211 Time Value12.9 Open Interest0 Rho-0.0023 Delta / Theta0.7977
0	0%	9.4	14.4	0	45.00	0	0%	0	2.6	0
OMFL Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|45.00C Delta0.8125 Imp Vol1.9972 Bid9.4 Gamma0.0143 Theoretical14.4 Ask14.4 Theta-0.2576 Intrinsic Value11.9 Volume0 Vega0.0254 Time Value-11.9 Open Interest0 Rho0.0088 Delta / Theta-3.154 OMFL Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|45.00P Delta-0.1488 Imp Vol1.5826 Bid0 Gamma0.0155 Theoretical1.3 Ask2.6 Theta-0.1723 Intrinsic Value-11.9 Volume0 Vega0.0219 Time Value11.9 Open Interest0 Rho-0.0025 Delta / Theta0.8638
					56.9	Price @ Feb 12, 2025 21:15 GMT
0	0%	0	1.4	0	57.00	0	0%	0	2.95	0
OMFL Call 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|57.00C Delta0.5375 Imp Vol0.1685 Bid0 Gamma0.2496 Theoretical0.7 Ask1.4 Theta-0.0352 Intrinsic Value-0.1 Volume0 Vega0.0375 Time Value0.1 Open Interest0 Rho0.0082 Delta / Theta-15.2881 OMFL Put 57.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|57.00P Delta-0.4748 Imp Vol0.4076 Bid0 Gamma0.1038 Theoretical1.48 Ask2.95 Theta-0.0737 Intrinsic Value0.1 Volume0 Vega0.0376 Time Value-0.1 Open Interest0 Rho-0.0067 Delta / Theta6.4437
0	0%	0	2.65	0	58.00	0	0%	0	3.9	0
OMFL Call 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|58.00C Delta0.435 Imp Vol0.4547 Bid0 Gamma0.0917 Theoretical1.33 Ask2.65 Theta-0.0873 Intrinsic Value-1.1 Volume0 Vega0.0372 Time Value1.1 Open Interest0 Rho0.0064 Delta / Theta-4.9823 OMFL Put 58.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|58.00P Delta-0.5834 Imp Vol0.3865 Bid0 Gamma0.1074 Theoretical1.95 Ask3.9 Theta-0.0677 Intrinsic Value1.1 Volume0 Vega0.0368 Time Value-1.1 Open Interest0 Rho-0.008 Delta / Theta8.6163
0	0%	0	2.6	0	59.00	0	0%	0	4.8	0
OMFL Call 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|59.00C Delta0.3787 Imp Vol0.5497 Bid0 Gamma0.0733 Theoretical1.3 Ask2.6 Theta-0.1011 Intrinsic Value-2.1 Volume0 Vega0.0359 Time Value2.1 Open Interest0 Rho0.0056 Delta / Theta-3.7441 OMFL Put 59.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOMFL\|20250221\|59.00P Delta-0.7221 Imp Vol0.3228 Bid0 Gamma0.1112 Theoretical2.4 Ask4.8 Theta-0.0471 Intrinsic Value2.1 Volume0 Vega0.0316 Time Value-2.1 Open Interest0 Rho-0.0091 Delta / Theta15.3307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMFL Comments

Write your thoughts about Oppenheimer Russell 1000 Dynamic Multifactor

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,040.0	-77.6	-1.27%
US Tech 100	21,745.8	-322.3	-1.46%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.545	+0.276	+0.26%

Crude Oil WTI	70.69	-1.79	-2.47%
Brent Oil	74.72	-1.76	-2.30%
Natural Gas	4.296	+0.144	+3.47%
Gold	2,953.89	-2.21	-0.07%
Silver	33.038	-0.448	-1.34%
US Soybeans	1,039.25	-6.75	-0.65%
Copper	4.5485	-0.0635	-1.38%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.215	-0.051	-1.20%
U.S. 10Y	4.418	-0.081	-1.80%
U.S. 30Y	4.663	-0.075	-1.58%
Germany 10Y	2.4545	-0.0095	-0.39%

Alphabet C	182.48	-4.16	-2.23%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.23	+1.08	+2.02%
Booking	5,065.92	+47.69	+0.95%
Apple	247.54	+1.71	+0.69%
Alibaba ADR	142.35	+6.38	+4.69%
Tesla	340.39	-14.01	-3.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Oppenheimer Russe.	56.20	-0.66	-1.16%