Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.37 +0.30 +4.94%

03:59:59 - Closed. Currency in USD

After Hours

6.53

+0.16

+2.51%

10:01:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 11,673,059
Bid/Ask: 0.00 / 0.00
Day's Range: 5.95 - 6.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	5.4	6.1	0	1.00	0.15	0%	0	0.05	39
OKLL Call 1.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 0% SymbolOKLL\|20260618\|1.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-0.17 Open Interest2 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolOKLL\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.37 Volume39 Vega0 Time Value5.52 Open Interest27 Rho0 Delta / Theta0
4.6	0%	4.4	4.9	4	2.00	0.09	0%	0	0.15	1
OKLL Call 2.00 Exp: Jun 18, 2026 Last: 4.6 Chg.: 0% SymbolOKLL\|20260618\|2.00C Delta0.9768 Imp Vol13.9249 Bid4.4 Gamma0.0115 Theoretical4.6 Ask4.9 Theta-0.1313 Intrinsic Value4.37 Volume4 Vega0.0002 Time Value0.23 Open Interest8 Rho0 Delta / Theta-7.4413 OKLL Put 2.00 Exp: Jun 18, 2026 Last: 0.09 Chg.: 0% SymbolOKLL\|20260618\|2.00P Delta-0.0281 Imp Vol14.9115 Bid0 Gamma0.0126 Theoretical0.08 Ask0.15 Theta-0.1646 Intrinsic Value-4.37 Volume1 Vega0.0002 Time Value4.46 Open Interest35 Rho0 Delta / Theta0.1707
0	0%	3.3	4.1	0	3.00	0	0%	0	0.5	0
OKLL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260618\|3.00C Delta0.9367 Imp Vol12.3908 Bid3.3 Gamma0.0293 Theoretical3.7 Ask4.1 Theta-0.264 Intrinsic Value3.37 Volume0 Vega0.0004 Time Value-3.37 Open Interest0 Rho0.0001 Delta / Theta-3.5478 OKLL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260618\|3.00P Delta-0.0792 Imp Vol14.4277 Bid0 Gamma0.0298 Theoretical0.25 Ask0.5 Theta-0.3644 Intrinsic Value-3.37 Volume0 Vega0.0005 Time Value3.37 Open Interest29 Rho0 Delta / Theta0.2172
					6.37	Price @ Jun 17, 2026 20:24 GMT
0.11	-42.11%	0.05	0.15	383	7.00	0.75	-24.24%	0.6	1.15	71
OKLL Call 7.00 Exp: Jun 18, 2026 Last: 0.11 Chg.: -42.11% SymbolOKLL\|20260618\|7.00C Delta0.2414 Imp Vol2.2128 Bid0.05 Gamma0.4201 Theoretical0.1 Ask0.15 Theta-0.1159 Intrinsic Value-0.63 Volume383 Vega0.001 Time Value0.74 Open Interest706 Rho0 Delta / Theta-2.0829 OKLL Put 7.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -24.24% SymbolOKLL\|20260618\|7.00P Delta-0.635 Imp Vol3.7858 Bid0.6 Gamma0.296 Theoretical0.88 Ask1.15 Theta-0.2383 Intrinsic Value0.63 Volume71 Vega0.0013 Time Value0.12 Open Interest1,063 Rho-0.0001 Delta / Theta2.6647
0.04	-20%	0	0.05	9	8.00	1.47	-19.23%	1.25	2.1	81
OKLL Call 8.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -20% SymbolOKLL\|20260618\|8.00C Delta0.0698 Imp Vol2.4853 Bid0 Gamma0.1573 Theoretical0.03 Ask0.05 Theta-0.0571 Intrinsic Value-1.63 Volume9 Vega0.0005 Time Value1.67 Open Interest615 Rho0 Delta / Theta-1.2228 OKLL Put 8.00 Exp: Jun 18, 2026 Last: 1.47 Chg.: -19.23% SymbolOKLL\|20260618\|8.00P Delta-0.8539 Imp Vol3.6818 Bid1.25 Gamma0.1855 Theoretical1.67 Ask2.1 Theta-0.1409 Intrinsic Value1.63 Volume81 Vega0.0008 Time Value-0.16 Open Interest1,334 Rho-0.0002 Delta / Theta6.0606
0.03	50%	0	0.05	25	9.00	2.44	-11.91%	2.05	2.65	2
OKLL Call 9.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 50% SymbolOKLL\|20260618\|9.00C Delta0.0523 Imp Vol3.5456 Bid0 Gamma0.088 Theoretical0.02 Ask0.05 Theta-0.065 Intrinsic Value-2.63 Volume25 Vega0.0004 Time Value2.66 Open Interest765 Rho0 Delta / Theta-0.8051 OKLL Put 9.00 Exp: Jun 18, 2026 Last: 2.44 Chg.: -11.91% SymbolOKLL\|20260618\|9.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.63 Volume2 Vega0 Time Value-0.19 Open Interest900 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,129.77	+14.96	+0.24%
Nikkei 225	71,088.00	+1185.75	+1.70%
Shanghai	4,112.06	+3.99	+0.10%
US 500	7,486.2	+66.1	+0.89%
US Tech 100	30,078.3	+407.3	+1.37%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.047	-0.118	-0.12%

Crude Oil WTI	75.56	-1.23	-1.60%
Brent Oil	78.38	-0.33	-0.42%
Natural Gas	3.170	+0.011	+0.35%
Gold	4,338.97	-42.43	-0.97%
Silver	69.415	-1.352	-1.91%
US Soybeans	1,130.88	-2.62	-0.23%
Copper	6.4100	+0.0467	+0.73%

Philippines 2Y	6.391	0.000	0.00%
Philippines 10Y	6.979	0.000	0.00%
Philippines 20Y	6.998	0.000	0.00%
U.S. 2Y	4.168	+0.005	+0.12%
U.S. 10Y	4.454	-0.003	-0.07%
U.S. 30Y	4.911	-0.016	-0.32%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	6.37	+0.30	+4.94%
	Franklin LibertyQ.	23.59	+0.00	+0.00%