Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.13 -0.58 -12.31%

31/10 - Closed. Currency in USD

Pre Market

4.29

+0.16

+3.87%

19:29:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,740,239
Bid/Ask: 0.00 / 0.00
Day's Range: 3.89 - 4.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	3.6	0	1.00	0	0%	0	0.45	0
OKLL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|1.00C Delta0.9932 Imp Vol2.7971 Bid2.65 Gamma0.0068 Theoretical3.18 Ask3.6 Theta-0.0014 Intrinsic Value3.13 Volume0 Vega0.0002 Time Value-3.13 Open Interest0 Rho0.0006 Delta / Theta-724.9533 OKLL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|1.00P Delta-0.0439 Imp Vol6.1563 Bid0 Gamma0.0151 Theoretical0.23 Ask0.45 Theta-0.0136 Intrinsic Value-3.13 Volume0 Vega0.0009 Time Value3.13 Open Interest0 Rho-0.0002 Delta / Theta3.232
0	0%	1.7	2.65	0	2.00	0	0%	0	0.45	0
OKLL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|2.00C Delta0.9984 Imp Vol1.0884 Bid1.7 Gamma0.0047 Theoretical2.18 Ask2.65 Theta-0.0003 Intrinsic Value2.13 Volume0 Vega0.0001 Time Value-2.13 Open Interest0 Rho0.0011 Delta / Theta-2,902.4012 OKLL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|2.00P Delta-0.0952 Imp Vol3.4109 Bid0 Gamma0.0496 Theoretical0.22 Ask0.45 Theta-0.0137 Intrinsic Value-2.13 Volume0 Vega0.0017 Time Value2.13 Open Interest1 Rho-0.0003 Delta / Theta6.9526
0	0%	0.9	1.8	0	3.00	0.22	0%	0.15	0.25	3
OKLL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|3.00C Delta0.8433 Imp Vol1.7257 Bid0.9 Gamma0.1391 Theoretical1.35 Ask1.8 Theta-0.0101 Intrinsic Value1.13 Volume0 Vega0.0024 Time Value-1.13 Open Interest1 Rho0.0012 Delta / Theta-83.526 OKLL Put 3.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: 0% SymbolOKLL\|20261120\|3.00P Delta-0.1653 Imp Vol1.8342 Bid0.15 Gamma0.1355 Theoretical0.2 Ask0.25 Theta-0.0108 Intrinsic Value-1.13 Volume3 Vega0.0025 Time Value1.35 Open Interest0 Rho-0.0005 Delta / Theta15.347
					4.13	Price @ Oct 30, 2026 20:23 GMT
0.4	-46.67%	0.35	0.55	19	5.00	1.3	0%	1.15	1.35	7
OKLL Call 5.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: -46.67% SymbolOKLL\|20261120\|5.00C Delta0.4222 Imp Vol1.9194 Bid0.35 Gamma0.2109 Theoretical0.45 Ask0.55 Theta-0.0183 Intrinsic Value-0.87 Volume19 Vega0.0038 Time Value1.27 Open Interest1,003 Rho0.0007 Delta / Theta-23.0846 OKLL Put 5.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolOKLL\|20261120\|5.00P Delta-0.601 Imp Vol1.758 Bid1.15 Gamma0.2277 Theoretical1.25 Ask1.35 Theta-0.0161 Intrinsic Value0.87 Volume7 Vega0.0037 Time Value0.43 Open Interest181 Rho-0.0017 Delta / Theta37.3829
0.26	-25.71%	0.1	0.45	20	6.00	0	0%	1.65	2.55	0
OKLL Call 6.00 Exp: Nov 20, 2026 Last: 0.26 Chg.: -25.71% SymbolOKLL\|20261120\|6.00C Delta0.287 Imp Vol1.9068 Bid0.1 Gamma0.1786 Theoretical0.28 Ask0.45 Theta-0.0156 Intrinsic Value-1.87 Volume20 Vega0.0034 Time Value2.13 Open Interest244 Rho0.0005 Delta / Theta-18.4389 OKLL Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261120\|6.00P Delta-0.7109 Imp Vol1.9245 Bid1.65 Gamma0.1782 Theoretical2.1 Ask2.55 Theta-0.0152 Intrinsic Value1.87 Volume0 Vega0.0034 Time Value-1.87 Open Interest73 Rho-0.0022 Delta / Theta46.6385
0.2	0%	0	0.4	10	7.00	3.05	29.79%	2.45	3.3	7
OKLL Call 7.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolOKLL\|20261120\|7.00C Delta0.2126 Imp Vol2.059 Bid0 Gamma0.1409 Theoretical0.2 Ask0.4 Theta-0.0143 Intrinsic Value-2.87 Volume10 Vega0.0029 Time Value3.07 Open Interest67 Rho0.0004 Delta / Theta-14.859 OKLL Put 7.00 Exp: Nov 20, 2026 Last: 3.05 Chg.: 29.79% SymbolOKLL\|20261120\|7.00P Delta-0.9097 Imp Vol1.4427 Bid2.45 Gamma0.1147 Theoretical2.88 Ask3.3 Theta-0.0052 Intrinsic Value2.87 Volume7 Vega0.0016 Time Value0.18 Open Interest173 Rho-0.0022 Delta / Theta176.2635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,618.0	+38.1	+0.50%
US Tech 100	28,609.6	+224.8	+0.79%
DAX	25,864.34	+46.13	+0.18%
Dollar Index	101.530	-0.215	-0.21%

Crude Oil WTI	99.51	-4.61	-4.43%
Brent Oil	108.51	-4.92	-4.34%
Natural Gas	2.940	+0.042	+1.45%
Gold	3,911.60	+12.70	+0.33%
Silver	50.168	+0.891	+1.81%
US Soybeans	1,233.13	-1.88	-0.15%
Copper	6.5228	+0.0408	+0.63%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.590	+0.008	+0.17%
U.S. 10Y	4.928	+0.007	+0.14%
U.S. 30Y	5.287	-0.022	-0.41%
Germany 10Y	3.3132	-0.0067	-0.20%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	4.13	-0.58	-12.31%