Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.99 +0.49 +10.89%

03:59:59 - Closed. Currency in USD

Pre Market

5.09

+0.10

+2.02%

16:14:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 10,791,495
Bid/Ask: 0.00 / 0.00
Day's Range: 4.60 - 5.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.3	0	1.00	0.03	0%	0	0.1	0
OKLL Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260717\|1.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value-3.99 Open Interest0 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolOKLL\|20260717\|1.00P Delta-0.0183 Imp Vol4.5776 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-3.99 Volume0 Vega0.0005 Time Value4.02 Open Interest12 Rho-0.0001 Delta / Theta2.8985
0	0%	2.5	3.3	0	2.00	0.1	0%	0	0.2	11
OKLL Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260717\|2.00C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest2 Rho0 Delta / Theta0 OKLL Put 2.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolOKLL\|20260717\|2.00P Delta-0.0501 Imp Vol3.198 Bid0 Gamma0.0291 Theoretical0.1 Ask0.2 Theta-0.0101 Intrinsic Value-2.99 Volume11 Vega0.0011 Time Value3.09 Open Interest11 Rho-0.0002 Delta / Theta4.9427
2.08	0%	1.55	2.3	1	3.00	0.1	-41.18%	0	0.2	5
OKLL Call 3.00 Exp: Jul 17, 2026 Last: 2.08 Chg.: 0% SymbolOKLL\|20260717\|3.00C Delta0.9231 Imp Vol1.8887 Bid1.55 Gamma0.069 Theoretical2.08 Ask2.3 Theta-0.0086 Intrinsic Value1.99 Volume1 Vega0.0016 Time Value0.09 Open Interest20 Rho0.0012 Delta / Theta-106.8903 OKLL Put 3.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -41.18% SymbolOKLL\|20260717\|3.00P Delta-0.083 Imp Vol1.9695 Bid0 Gamma0.0701 Theoretical0.1 Ask0.2 Theta-0.0092 Intrinsic Value-1.99 Volume5 Vega0.0017 Time Value2.09 Open Interest107 Rho-0.0002 Delta / Theta9.0066
					4.99	Price @ Jun 29, 2026 19:54 GMT
0.75	29.31%	0.5	1	127	5.00	0.8	-23.81%	0.75	0.95	18
OKLL Call 5.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 29.31% SymbolOKLL\|20260717\|5.00C Delta0.5772 Imp Vol1.6879 Bid0.5 Gamma0.2087 Theoretical0.75 Ask1 Theta-0.0206 Intrinsic Value-0.01 Volume127 Vega0.0043 Time Value0.76 Open Interest366 Rho0.0011 Delta / Theta-28.0067 OKLL Put 5.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: -23.81% SymbolOKLL\|20260717\|5.00P Delta-0.4189 Imp Vol1.9202 Bid0.75 Gamma0.1843 Theoretical0.85 Ask0.95 Theta-0.0228 Intrinsic Value0.01 Volume18 Vega0.0043 Time Value0.79 Open Interest872 Rho-0.0013 Delta / Theta18.3998
0.4	33.33%	0.4	0.5	166	6.00	1.75	0%	1.4	1.75	2
OKLL Call 6.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 33.33% SymbolOKLL\|20260717\|6.00C Delta0.396 Imp Vol1.7841 Bid0.4 Gamma0.195 Theoretical0.45 Ask0.5 Theta-0.0213 Intrinsic Value-1.01 Volume166 Vega0.0043 Time Value1.41 Open Interest639 Rho0.0008 Delta / Theta-18.5896 OKLL Put 6.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: 0% SymbolOKLL\|20260717\|6.00P Delta-0.5676 Imp Vol2.0678 Bid1.4 Gamma0.1719 Theoretical1.58 Ask1.75 Theta-0.0246 Intrinsic Value1.01 Volume2 Vega0.0044 Time Value0.74 Open Interest847 Rho-0.0018 Delta / Theta23.0271
0.25	25%	0.25	0.3	103	7.00	2.33	-13.7%	2.05	2.8	11
OKLL Call 7.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 25% SymbolOKLL\|20260717\|7.00C Delta0.2683 Imp Vol1.8303 Bid0.25 Gamma0.162 Theoretical0.28 Ask0.3 Theta-0.0187 Intrinsic Value-2.01 Volume103 Vega0.0037 Time Value2.26 Open Interest1,127 Rho0.0005 Delta / Theta-14.3248 OKLL Put 7.00 Exp: Jul 17, 2026 Last: 2.33 Chg.: -13.7% SymbolOKLL\|20260717\|7.00P Delta-0.6686 Imp Vol2.2284 Bid2.05 Gamma0.1473 Theoretical2.43 Ask2.8 Theta-0.0244 Intrinsic Value2.01 Volume11 Vega0.004 Time Value0.32 Open Interest378 Rho-0.0022 Delta / Theta27.3854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,240.00	+771.89	+1.11%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,443.7	+3.4	+0.05%
US Tech 100	29,820.8	+46.0	+0.15%
DAX	24,823.07	+186.91	+0.76%
Dollar Index	101.142	+0.265	+0.26%

Crude Oil WTI	70.58	-0.17	-0.24%
Brent Oil	73.82	-0.09	-0.12%
Natural Gas	3.213	+0.032	+1.01%
Gold	4,038.70	-0.20	0.00%
Silver	59.195	+0.563	+0.96%
US Soybeans	1,139.88	+0.88	+0.08%
Copper	6.2502	+0.0867	+1.41%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.102	-0.007	-0.17%
U.S. 10Y	4.364	-0.013	-0.30%
U.S. 30Y	4.852	-0.008	-0.16%
Germany 10Y	2.8838	-0.0200	-0.69%

Alphabet C	351.28	+16.59	+4.96%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.74%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	4.99	+0.49	+10.89%
CURR	110.00	0.00	0.00%
1030	1.33	-0.03	-2.21%