Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.44 +0.73 +6.23%

04:59:59 - Closed. Currency in USD

Pre Market

12.50

+0.06

+0.48%

21:11:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 2,858,020
Bid/Ask: 0.00 / 0.00
Day's Range: 10.71 - 13.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.8	0%	11.2	12.3	0	1.00	0	0%	0	0.05	0
OKLL Call 1.00 Exp: Feb 20, 2026 Last: 10.8 Chg.: 0% SymbolOKLL\|20260220\|1.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.44 Volume0 Vega0 Time Value-0.64 Open Interest0 Rho0 Delta / Theta0 OKLL Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260220\|1.00P Delta-0.0057 Imp Vol14.9786 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0453 Intrinsic Value-11.44 Volume0 Vega0.0002 Time Value11.44 Open Interest0 Rho0 Delta / Theta0.1251
13.25	0%	10.2	11.3	0	2.00	0	0%	0	0.75	0
OKLL Call 2.00 Exp: Feb 20, 2026 Last: 13.25 Chg.: 0% SymbolOKLL\|20260220\|2.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.44 Volume0 Vega0 Time Value2.81 Open Interest0 Rho0 Delta / Theta0 OKLL Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.44 Volume0 Vega0 Time Value10.44 Open Interest0 Rho0 Delta / Theta0
12.4	0%	9.2	10.3	0	3.00	0	0%	0	0.75	0
OKLL Call 3.00 Exp: Feb 20, 2026 Last: 12.4 Chg.: 0% SymbolOKLL\|20260220\|3.00C Delta0.9629 Imp Vol13.1393 Bid9.2 Gamma0.0055 Theoretical9.75 Ask10.3 Theta-0.1993 Intrinsic Value9.44 Volume0 Vega0.0009 Time Value2.96 Open Interest1 Rho0.0002 Delta / Theta-4.8327 OKLL Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.44 Volume0 Vega0 Time Value9.44 Open Interest0 Rho0 Delta / Theta0
					12.44	Price @ Feb 17, 2026 21:24 GMT
0.85	0%	0.5	1.25	13	13.00	1.7	0%	0.9	1.85	0
OKLL Call 13.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolOKLL\|20260220\|13.00C Delta0.4583 Imp Vol2.4714 Bid0.5 Gamma0.1431 Theoretical0.85 Ask1.25 Theta-0.1839 Intrinsic Value-0.56 Volume13 Vega0.0045 Time Value1.41 Open Interest46 Rho0.0004 Delta / Theta-2.4921 OKLL Put 13.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolOKLL\|20260220\|13.00P Delta-0.5533 Imp Vol2.2657 Bid0.9 Gamma0.1555 Theoretical1.38 Ask1.85 Theta-0.1668 Intrinsic Value0.56 Volume0 Vega0.0044 Time Value1.14 Open Interest29 Rho-0.0006 Delta / Theta3.3165
0.5	-16.67%	0.25	0.55	2	14.00	2.33	0%	1.45	2.4	113
OKLL Call 14.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -16.67% SymbolOKLL\|20260220\|14.00C Delta0.3219 Imp Vol2.3739 Bid0.25 Gamma0.1346 Theoretical0.5 Ask0.55 Theta-0.1595 Intrinsic Value-1.56 Volume2 Vega0.004 Time Value2.06 Open Interest19 Rho0.0003 Delta / Theta-2.0176 OKLL Put 14.00 Exp: Feb 20, 2026 Last: 2.33 Chg.: 0% SymbolOKLL\|20260220\|14.00P Delta-0.6321 Imp Vol2.8906 Bid1.45 Gamma0.1162 Theoretical2.33 Ask2.4 Theta-0.2029 Intrinsic Value1.56 Volume113 Vega0.0042 Time Value0.77 Open Interest297 Rho-0.0007 Delta / Theta3.1155
0.18	-28%	0.15	0.25	132	15.00	2.6	-29.73%	2.55	3.1	25
OKLL Call 15.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -28% SymbolOKLL\|20260220\|15.00C Delta0.1649 Imp Vol1.9859 Bid0.15 Gamma0.1113 Theoretical0.18 Ask0.25 Theta-0.0924 Intrinsic Value-2.56 Volume132 Vega0.0028 Time Value2.74 Open Interest118 Rho0.0002 Delta / Theta-1.7852 OKLL Put 15.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: -29.73% SymbolOKLL\|20260220\|15.00P Delta-0.8212 Imp Vol2.0863 Bid2.55 Gamma0.1117 Theoretical2.83 Ask3.1 Theta-0.1009 Intrinsic Value2.56 Volume25 Vega0.0029 Time Value0.04 Open Interest197 Rho-0.0008 Delta / Theta8.1355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,872.0	+28.8	+0.42%
US Tech 100	24,823.2	+121.6	+0.49%
DAX	25,189.77	+184.43	+0.74%
Dollar Index	97.110	+0.050	+0.05%

Crude Oil WTI	63.92	+1.66	+2.67%
Brent Oil	69.22	+1.80	+2.67%
Natural Gas	2.991	-0.040	-1.32%
Gold	4,978.30	+72.40	+1.48%
Silver	75.880	+2.340	+3.18%
US Soybeans	1,141.50	+7.50	+0.66%
Copper	5.7227	+0.0802	+1.42%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.447	+0.010	+0.29%
U.S. 10Y	4.059	+0.007	+0.17%
U.S. 30Y	4.686	+0.003	+0.06%
Germany 10Y	2.7445	+0.0015	+0.05%

Alphabet C	302.82	-3.20	-1.05%
Golden Haven	585.00	+5.00	+0.86%
Anheuser Busch ADR	79.29	-1.10	-1.37%
Booking	4,140.15	-0.45	-0.01%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	12.44	+0.73	+6.23%
PSMT	152.58	-3.10	-1.99%
BTX/USD	0.05379	+0.00004	+0.07%
ERE	0.019	-0.001	-5.00%