Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.06 -1.15 -14.01%

03:59:59 - Closed. Currency in USD

After Hours

7.10

+0.04

+0.57%

5:51:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,037,276
Bid/Ask: 0.00 / 0.00
Day's Range: 7.05 - 7.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	8.4	0	1.00	0	0%	0	0.05	0
OKLL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261016\|1.00C Delta0.9809 Imp Vol13.9614 Bid4.1 Gamma0.0045 Theoretical6.25 Ask8.4 Theta-0.0605 Intrinsic Value6.06 Volume0 Vega0.0003 Time Value-6.06 Open Interest0 Rho0.0001 Delta / Theta-16.2183 OKLL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261016\|1.00P Delta-0.0074 Imp Vol9.7073 Bid0 Gamma0.0028 Theoretical0.02 Ask0.05 Theta-0.0184 Intrinsic Value-6.06 Volume0 Vega0.0002 Time Value6.06 Open Interest0 Rho0 Delta / Theta0.3998
0	0%	3.1	7.3	0	2.00	0	0%	0	0.45	0
OKLL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261016\|2.00C Delta0.9734 Imp Vol8.0072 Bid3.1 Gamma0.0103 Theoretical5.2 Ask7.3 Theta-0.0461 Intrinsic Value5.06 Volume0 Vega0.0005 Time Value-5.06 Open Interest0 Rho0.0002 Delta / Theta-21.1384 OKLL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261016\|2.00P Delta-0.0437 Imp Vol10.4176 Bid0 Gamma0.0119 Theoretical0.23 Ask0.45 Theta-0.0897 Intrinsic Value-5.06 Volume0 Vega0.0007 Time Value5.06 Open Interest0 Rho-0.0001 Delta / Theta0.4869
0	0%	3.9	6.3	0	3.00	0	0%	0	0.45	0
OKLL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261016\|3.00C Delta0.9067 Imp Vol13.8026 Bid3.9 Gamma0.0162 Theoretical5.1 Ask6.3 Theta-0.2145 Intrinsic Value4.06 Volume0 Vega0.0012 Time Value-4.06 Open Interest0 Rho0.0001 Delta / Theta-4.2261 OKLL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20261016\|3.00P Delta-0.0662 Imp Vol7.3814 Bid0 Gamma0.0234 Theoretical0.23 Ask0.45 Theta-0.0883 Intrinsic Value-4.06 Volume0 Vega0.001 Time Value4.06 Open Interest0 Rho-0.0001 Delta / Theta0.7496
					7.06	Price @ Oct 12, 2026 20:23 GMT
0.17	-68.52%	0.1	0.25	174	8.00	1	112.77%	0.8	1.1	40
OKLL Call 8.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: -68.52% SymbolOKLL\|20261016\|8.00C Delta0.2657 Imp Vol1.5757 Bid0.1 Gamma0.2795 Theoretical0.18 Ask0.25 Theta-0.0483 Intrinsic Value-0.94 Volume174 Vega0.0024 Time Value1.11 Open Interest47 Rho0.0002 Delta / Theta-5.5015 OKLL Put 8.00 Exp: Oct 16, 2026 Last: 1 Chg.: 112.77% SymbolOKLL\|20261016\|8.00P Delta-0.8348 Imp Vol1.0863 Bid0.8 Gamma0.308 Theoretical0.95 Ask1.1 Theta-0.0246 Intrinsic Value0.94 Volume40 Vega0.0019 Time Value0.06 Open Interest190 Rho-0.0006 Delta / Theta33.993
0.09	-62.5%	0	0.1	11	9.00	2	0%	1.65	2	6
OKLL Call 9.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: -62.5% SymbolOKLL\|20261016\|9.00C Delta0.0952 Imp Vol1.6082 Bid0 Gamma0.1413 Theoretical0.05 Ask0.1 Theta-0.0254 Intrinsic Value-1.94 Volume11 Vega0.0013 Time Value2.03 Open Interest134 Rho0.0001 Delta / Theta-3.746 OKLL Put 9.00 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolOKLL\|20261016\|9.00P Delta-0.839 Imp Vol2.0452 Bid1.65 Gamma0.1607 Theoretical2 Ask2 Theta-0.0459 Intrinsic Value1.94 Volume6 Vega0.0018 Time Value0.06 Open Interest262 Rho-0.0007 Delta / Theta18.2973
0.05	-37.5%	0	0.05	9	10.00	2.05	0%	1.9	4.9	0
OKLL Call 10.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -37.5% SymbolOKLL\|20261016\|10.00C Delta0.0469 Imp Vol1.8721 Bid0 Gamma0.0707 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-2.94 Volume9 Vega0.0007 Time Value2.99 Open Interest101 Rho0 Delta / Theta-2.7612 OKLL Put 10.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: 0% SymbolOKLL\|20261016\|10.00P Delta-0.6925 Imp Vol4.4244 Bid1.9 Gamma0.1067 Theoretical3.4 Ask4.9 Theta-0.1441 Intrinsic Value2.94 Volume0 Vega0.0026 Time Value-0.89 Open Interest153 Rho-0.0007 Delta / Theta4.8063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.18	+42.19	+0.74%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,797.24	-16.55	-0.43%
US 500	7,807.3	-4.2	-0.05%
US Tech 100	30,650.1	-233.1	-0.75%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.370	-0.010	-0.01%

Crude Oil WTI	93.16	+1.31	+1.43%
Brent Oil	106.14	+0.17	+0.16%
Natural Gas	3.180	-0.040	-1.34%
Gold	4,196.95	+1.00	+0.02%
Silver	60.555	-0.018	-0.03%
US Soybeans	1,288.25	0.00	0.00%
Copper	6.7645	+0.0010	+0.01%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.791	+0.000	+0.00%
U.S. 10Y	5.242	-0.004	-0.08%
U.S. 30Y	5.599	0.000	0.00%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.06	-4.64	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	7.06	-1.15	-14.01%
	NEWS	21.50	-4.00	-15.69%