Breaking News

Defiance Daily Target 2X Long OKLO ETF (OKLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.62 -0.37 -4.63%

- Closed. Currency in USD

After Hours

7.87

+0.25

+3.28%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,722,935
Bid/Ask: 0.00 / 0.00
Day's Range: 7.19 - 7.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long OKLO Options Chain

Get free option data for OKLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long OKLO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.2	0	3.00	0	0%	0	0.6	0
OKLL Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260417\|3.00C Delta0.9807 Imp Vol1.9937 Bid4 Gamma0.0122 Theoretical4.6 Ask5.2 Theta-0.0041 Intrinsic Value4.63 Volume0 Vega0.0009 Time Value-4.63 Open Interest0 Rho0.0019 Delta / Theta-241.1926 OKLL Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260417\|3.00P Delta-0.0839 Imp Vol4.5148 Bid0 Gamma0.0176 Theoretical0.6 Ask0.6 Theta-0.028 Intrinsic Value-4.63 Volume0 Vega0.003 Time Value4.63 Open Interest0 Rho-0.0007 Delta / Theta2.9979
4	0%	3.1	4.3	0	4.00	0	0%	0	0.4	0
OKLL Call 4.00 Exp: Apr 17, 2026 Last: 4 Chg.: 0% SymbolOKLL\|20260417\|4.00C Delta0.9362 Imp Vol1.9589 Bid3.1 Gamma0.0329 Theoretical3.7 Ask4.3 Theta-0.0102 Intrinsic Value3.63 Volume0 Vega0.0024 Time Value0.37 Open Interest1 Rho0.0022 Delta / Theta-91.5111 OKLL Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKLL\|20260417\|4.00P Delta-0.107 Imp Vol2.8333 Bid0 Gamma0.0336 Theoretical0.4 Ask0.4 Theta-0.021 Intrinsic Value-3.63 Volume0 Vega0.0036 Time Value3.63 Open Interest0 Rho-0.0007 Delta / Theta5.0995
2.85	-14.41%	2.35	3.5	1	5.00	0.5	0%	0	0.5	0
OKLL Call 5.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: -14.41% SymbolOKLL\|20260417\|5.00C Delta0.8714 Imp Vol1.7962 Bid2.35 Gamma0.0603 Theoretical2.85 Ask3.5 Theta-0.0156 Intrinsic Value2.63 Volume1 Vega0.0041 Time Value0.22 Open Interest13 Rho0.0025 Delta / Theta-55.8542 OKLL Put 5.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolOKLL\|20260417\|5.00P Delta-0.1587 Imp Vol2.2979 Bid0 Gamma0.0543 Theoretical0.5 Ask0.5 Theta-0.0223 Intrinsic Value-2.63 Volume0 Vega0.0047 Time Value3.13 Open Interest1 Rho-0.001 Delta / Theta7.114
					7.63	Price @ Mar 24, 2026 20:23 GMT
1.15	-4.17%	1	1.3	17	8.00	1.6	10.34%	1.4	1.9	4
OKLL Call 8.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: -4.17% SymbolOKLL\|20260417\|8.00C Delta0.5383 Imp Vol1.7125 Bid1 Gamma0.1196 Theoretical1.15 Ask1.3 Theta-0.0278 Intrinsic Value-0.37 Volume17 Vega0.0077 Time Value1.52 Open Interest106 Rho0.0019 Delta / Theta-19.3954 OKLL Put 8.00 Exp: Apr 17, 2026 Last: 1.6 Chg.: 10.34% SymbolOKLL\|20260417\|8.00P Delta-0.4594 Imp Vol1.7481 Bid1.4 Gamma0.1173 Theoretical1.6 Ask1.9 Theta-0.0276 Intrinsic Value0.37 Volume4 Vega0.0077 Time Value1.23 Open Interest167 Rho-0.0028 Delta / Theta16.6558
0.8	-13.98%	0.65	0.95	96	9.00	2.1	0%	1.95	2.6	0
OKLL Call 9.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -13.98% SymbolOKLL\|20260417\|9.00C Delta0.4252 Imp Vol1.6671 Bid0.65 Gamma0.1213 Theoretical0.8 Ask0.95 Theta-0.0266 Intrinsic Value-1.37 Volume96 Vega0.0076 Time Value2.17 Open Interest229 Rho0.0016 Delta / Theta-15.9696 OKLL Put 9.00 Exp: Apr 17, 2026 Last: 2.1 Chg.: 0% SymbolOKLL\|20260417\|9.00P Delta-0.5656 Imp Vol1.738 Bid1.95 Gamma0.1171 Theoretical2.28 Ask2.6 Theta-0.0271 Intrinsic Value1.37 Volume0 Vega0.0076 Time Value0.73 Open Interest65 Rho-0.0035 Delta / Theta20.8868
0.5	-28.57%	0.45	0.6	107	10.00	2.95	0%	2.65	3.5	0
OKLL Call 10.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: -28.57% SymbolOKLL\|20260417\|10.00C Delta0.3119 Imp Vol1.5652 Bid0.45 Gamma0.1166 Theoretical0.5 Ask0.6 Theta-0.0225 Intrinsic Value-2.37 Volume107 Vega0.0069 Time Value2.87 Open Interest177 Rho0.0012 Delta / Theta-13.8351 OKLL Put 10.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolOKLL\|20260417\|10.00P Delta-0.6478 Imp Vol1.7858 Bid2.65 Gamma0.1075 Theoretical3.08 Ask3.5 Theta-0.0261 Intrinsic Value2.37 Volume0 Vega0.0072 Time Value0.58 Open Interest14 Rho-0.0042 Delta / Theta24.7891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OKLL Comments

Write your thoughts about Defiance Daily Target 2X Long OKLO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.22	+82.02	+1.38%
Nikkei 225	53,782.00	+1529.72	+2.93%
Shanghai	3,926.43	+45.15	+1.16%
US 500	6,607.4	+51.1	+0.78%
US Tech 100	24,205.5	+203.0	+0.85%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.150	-0.092	-0.09%

Crude Oil WTI	88.64	-3.71	-4.02%
Brent Oil	95.73	-4.50	-4.49%
Natural Gas	2.835	-0.034	-1.19%
Gold	4,595.45	+161.35	+3.64%
Silver	73.300	+3.731	+5.36%
US Soybeans	1,153.75	-0.25	-0.02%
Copper	5.5300	-0.0400	-0.72%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.873	-0.063	-1.60%
U.S. 10Y	4.346	-0.048	-1.09%
U.S. 30Y	4.911	-0.029	-0.59%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	469.60	+68.60	+17.11%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	7.62	-0.37	-4.63%
DSS	0.9200	-0.0500	-5.15%
RCI	2.100	-0.030	-1.41%