Breaking News

Pacer BlueStar Digital Entertainment ETF (ODDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.02 -0.10 -0.37%

08/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Pacer

Asset Class: Equity

Volume: 414
Bid/Ask: 0.00 / 0.00
Day's Range: 26.92 - 27.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Pacer BlueStar Digital Entertainment Options Chain

Get free option data for ODDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Pacer BlueStar Digital Entertainment ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	7	0	22.00	0	0%	0	1.1	0
ODDS Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|22.00C Delta0.8191 Imp Vol1.5281 Bid4.6 Gamma0.0295 Theoretical7 Ask7 Theta-0.0754 Intrinsic Value5.02 Volume0 Vega0.0154 Time Value-5.02 Open Interest0 Rho0.007 Delta / Theta-10.8649 ODDS Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|22.00P Delta-0.1384 Imp Vol1.1925 Bid0 Gamma0.0317 Theoretical0.55 Ask1.1 Theta-0.0476 Intrinsic Value-5.02 Volume0 Vega0.0129 Time Value5.02 Open Interest0 Rho-0.0018 Delta / Theta2.9045
0	0%	3.6	6	0	23.00	0	0%	0	1.15	0
ODDS Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|23.00C Delta0.7983 Imp Vol1.3493 Bid3.6 Gamma0.0357 Theoretical6 Ask6 Theta-0.0713 Intrinsic Value4.02 Volume0 Vega0.0165 Time Value-4.02 Open Interest0 Rho0.0071 Delta / Theta-11.1933 ODDS Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|23.00P Delta-0.1595 Imp Vol1.0564 Bid0 Gamma0.0393 Theoretical0.58 Ask1.15 Theta-0.0463 Intrinsic Value-4.02 Volume0 Vega0.0142 Time Value4.02 Open Interest0 Rho-0.002 Delta / Theta3.443
0	0%	2.65	5	0	24.00	0	0%	0	1.15	0
ODDS Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|24.00C Delta0.7728 Imp Vol1.1733 Bid2.65 Gamma0.044 Theoretical5 Ask5 Theta-0.0666 Intrinsic Value3.02 Volume0 Vega0.0176 Time Value-3.02 Open Interest0 Rho0.0073 Delta / Theta-11.5976 ODDS Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|24.00P Delta-0.1826 Imp Vol0.9032 Bid0 Gamma0.0502 Theoretical0.58 Ask1.15 Theta-0.0431 Intrinsic Value-3.02 Volume0 Vega0.0155 Time Value3.02 Open Interest0 Rho-0.0023 Delta / Theta4.2382
					27.02	Price @ Mar 07, 2025 21:22 GMT
0	0%	0	1.7	0	28.00	0	0%	0.05	1.95	0
ODDS Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|28.00C Delta0.5123 Imp Vol0.3679 Bid0 Gamma0.1854 Theoretical0.85 Ask1.7 Theta-0.0284 Intrinsic Value-0.98 Volume0 Vega0.0233 Time Value0.98 Open Interest0 Rho0.0059 Delta / Theta-18.0307 ODDS Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|28.00P Delta-0.4871 Imp Vol0.4235 Bid0.05 Gamma0.1617 Theoretical1 Ask1.95 Theta-0.0294 Intrinsic Value0.98 Volume0 Vega0.0233 Time Value-0.98 Open Interest0 Rho-0.0054 Delta / Theta16.5871
0	0%	0	1.45	0	29.00	0	0%	0.55	2.75	0
ODDS Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|29.00C Delta0.3833 Imp Vol0.4898 Bid0 Gamma0.1333 Theoretical0.73 Ask1.45 Theta-0.0354 Intrinsic Value-1.98 Volume0 Vega0.0223 Time Value1.98 Open Interest0 Rho0.0044 Delta / Theta-10.8423 ODDS Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|29.00P Delta-0.6342 Imp Vol0.4465 Bid0.55 Gamma0.1451 Theoretical1.65 Ask2.75 Theta-0.0288 Intrinsic Value1.98 Volume0 Vega0.022 Time Value-1.98 Open Interest0 Rho-0.0068 Delta / Theta22.0181
0	0%	0	1.2	0	30.00	0	0%	1.35	3.6	0
ODDS Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|30.00C Delta0.3007 Imp Vol0.5712 Bid0 Gamma0.1042 Theoretical0.6 Ask1.2 Theta-0.0373 Intrinsic Value-2.98 Volume0 Vega0.0204 Time Value2.98 Open Interest0 Rho0.0034 Delta / Theta-8.0721 ODDS Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolODDS\|20250321\|30.00P Delta-0.735 Imp Vol0.4971 Bid1.35 Gamma0.1138 Theoretical2.48 Ask3.6 Theta-0.0276 Intrinsic Value2.98 Volume0 Vega0.0191 Time Value-2.98 Open Interest0 Rho-0.0076 Delta / Theta26.5895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ODDS Comments

Write your thoughts about Pacer BlueStar Digital Entertainment ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,298.29	+78.33	+1.26%
Nikkei 225	36,863.50	-852.00	-2.26%
Shanghai	3,372.55	-8.55	-0.25%
US 500	5,764.8	+26.3	+0.46%
US Tech 100	20,178.3	+125.7	+0.63%
DAX	23,008.94	-410.54	-1.75%
Dollar Index	103.810	-0.220	-0.21%

Crude Oil WTI	67.04	+0.68	+1.02%
Brent Oil	70.36	+0.90	+1.30%
Natural Gas	4.399	+0.097	+2.32%
Gold	2,914.10	-12.50	-0.43%
Silver	32.809	-0.529	-1.59%
US Soybeans	1,025.00	-2.25	-0.22%
Copper	4.7100	-0.0975	-2.08%

Philippines 2Y	5.790	0.000	0.00%
Philippines 10Y	6.160	0.000	0.00%
Philippines 20Y	6.420	0.000	0.00%
U.S. 2Y	3.999	+0.034	+0.76%
U.S. 10Y	4.304	+0.025	+0.70%
U.S. 30Y	4.601	+0.022	+0.44%
Germany 10Y	2.8350	-0.0495	-1.73%

Alphabet C	175.75	+1.54	+0.88%
Golden Haven	2,374.00	-6.00	-0.25%
Anheuser Busch ADR	63.06	+0.62	+0.99%
Booking	4,673.38	-22.59	-0.48%
Apple	239.07	+3.74	+1.59%
Alibaba ADR	140.62	+0.67	+0.48%
Tesla	262.67	-0.78	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pacer BlueStar Di.	27.02	-0.10	-0.37%