Breaking News

YieldMax® Innovation Option Income Strategy ETF (OARK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.79 -0.43 -1.16%

04:59:59 - Closed. Currency in USD

After Hours

36.90

+0.11

+0.30%

8:08:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 10,514
Bid/Ask: 0.00 / 0.00
Day's Range: 36.79 - 37.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ARKK Option Income Strategy Options Chain

Get free option data for OARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ARKK Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.55	0%	5.7	8.5	0	30.00	0	0%	0	1.55	0
OARK Call 30.00 Exp: Feb 20, 2026 Last: 6.55 Chg.: 0% SymbolOARK\|20260220\|30.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.79 Volume0 Vega0 Time Value-0.24 Open Interest0 Rho0 Delta / Theta0 OARK Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|30.00P Delta-0.1994 Imp Vol1.1314 Bid0 Gamma0.0236 Theoretical1.55 Ask1.55 Theta-0.0564 Intrinsic Value-6.79 Volume0 Vega0.0293 Time Value6.79 Open Interest0 Rho-0.0064 Delta / Theta3.5368
0	0%	4.7	7.5	0	31.00	0	0%	0	1.6	0
OARK Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|31.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.79 Volume0 Vega0 Time Value-5.79 Open Interest0 Rho0 Delta / Theta0 OARK Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|31.00P Delta-0.2188 Imp Vol1.0463 Bid0 Gamma0.0269 Theoretical1.6 Ask1.6 Theta-0.055 Intrinsic Value-5.79 Volume0 Vega0.031 Time Value5.79 Open Interest0 Rho-0.007 Delta / Theta3.9797
0	0%	3.8	6.5	0	32.00	0	0%	0	1.7	0
OARK Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|32.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.79 Volume0 Vega0 Time Value-4.79 Open Interest0 Rho0 Delta / Theta0 OARK Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|32.00P Delta-0.2432 Imp Vol0.9758 Bid0 Gamma0.0306 Theoretical1.7 Ask1.7 Theta-0.0543 Intrinsic Value-4.79 Volume0 Vega0.0328 Time Value4.79 Open Interest0 Rho-0.0077 Delta / Theta4.4787
					37.16	Price @ Jan 23, 2026 15:22 GMT
1.16	0%	0	1.1	0	37.00	0	0%	0.3	3.3	0
OARK Call 37.00 Exp: Feb 20, 2026 Last: 1.16 Chg.: 0% SymbolOARK\|20260220\|37.00C Delta0.5683 Imp Vol0.2226 Bid0 Gamma0.1683 Theoretical1.1 Ask1.1 Theta-0.0178 Intrinsic Value-0.21 Volume0 Vega0.0412 Time Value1.37 Open Interest1 Rho0.0159 Delta / Theta-31.8768 OARK Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|37.00P Delta-0.4491 Imp Vol0.4688 Bid0.3 Gamma0.0816 Theoretical1.8 Ask3.3 Theta-0.032 Intrinsic Value0.21 Volume0 Vega0.0415 Time Value-0.21 Open Interest0 Rho-0.0126 Delta / Theta14.0519
0	0%	0	1.9	0	38.00	0	0%	0.95	3.8	0
OARK Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|38.00C Delta0.4815 Imp Vol0.526 Bid0 Gamma0.0722 Theoretical1.9 Ask1.9 Theta-0.0395 Intrinsic Value-1.21 Volume0 Vega0.0418 Time Value1.21 Open Interest0 Rho0.0127 Delta / Theta-12.1876 OARK Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|38.00P Delta-0.5286 Imp Vol0.477 Bid0.95 Gamma0.0799 Theoretical2.38 Ask3.8 Theta-0.0325 Intrinsic Value1.21 Volume0 Vega0.0417 Time Value-1.21 Open Interest0 Rho-0.0146 Delta / Theta16.2757
0.44	0%	0	0.95	0	39.00	0	0%	1.75	4.8	0
OARK Call 39.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolOARK\|20260220\|39.00C Delta0.3638 Imp Vol0.3862 Bid0 Gamma0.0927 Theoretical0.95 Ask0.95 Theta-0.0275 Intrinsic Value-2.21 Volume0 Vega0.0394 Time Value2.65 Open Interest1 Rho0.01 Delta / Theta-13.238 OARK Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260220\|39.00P Delta-0.5848 Imp Vol0.5465 Bid1.75 Gamma0.0684 Theoretical3.28 Ask4.8 Theta-0.0365 Intrinsic Value2.21 Volume0 Vega0.0409 Time Value-2.21 Open Interest0 Rho-0.0162 Delta / Theta16.0335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OARK Comments

Write your thoughts about YieldMax® Innovation Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+4.75	+0.45%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ARKK Opt.	36.79	-0.43	-1.16%
	3694	523.0	+11.0	+2.15%