Breaking News

YieldMax ARKK Option Income Strategy ETF (OARK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.53 -0.12 -1.13%

05:00:09 - Closed. Currency in USD

After Hours

10.51

-0.02

-0.19%

7:57:45 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 44,250
Bid/Ask: 0.00 / 0.00
Day's Range: 10.44 - 10.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ARKK Option Income Strategy Options Chain

Get free option data for OARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ARKK Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	0%	8	11	0	1.00	0	0%	0	1	0
OARK Call 1.00 Exp: Feb 21, 2025 Last: 9.8 Chg.: 0% SymbolOARK\|20250221\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0 OARK Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOARK\|20250221\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-9.51 Volume0 Vega0 Time Value9.51 Open Interest0 Rho0 Delta / Theta0
8.91	0%	6.6	10.5	0	2.00	0	0%	0	1	0
OARK Call 2.00 Exp: Feb 21, 2025 Last: 8.91 Chg.: 0% SymbolOARK\|20250221\|2.00C Delta0.9899 Imp Vol5.3257 Bid6.6 Gamma0.0029 Theoretical8.55 Ask10.5 Theta-0.0126 Intrinsic Value8.51 Volume0 Vega0.0005 Time Value0.4 Open Interest0 Rho0.0005 Delta / Theta-78.3233 OARK Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOARK\|20250221\|2.00P Delta-0.0335 Imp Vol9.9448 Bid0 Gamma0.0043 Theoretical0.5 Ask1 Theta-0.0644 Intrinsic Value-8.51 Volume0 Vega0.0013 Time Value8.51 Open Interest0 Rho-0.0002 Delta / Theta0.5206
6.94	0%	5.6	9.5	0	3.00	0	0%	0	1	0
OARK Call 3.00 Exp: Feb 21, 2025 Last: 6.94 Chg.: 0% SymbolOARK\|20250221\|3.00C Delta0.9865 Imp Vol4.0369 Bid5.6 Gamma0.0049 Theoretical7.55 Ask9.5 Theta-0.0125 Intrinsic Value7.51 Volume0 Vega0.0006 Time Value-0.57 Open Interest0 Rho0.0008 Delta / Theta-79.0459 OARK Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOARK\|20250221\|3.00P Delta-0.0513 Imp Vol7.4794 Bid0 Gamma0.0081 Theoretical0.5 Ask1 Theta-0.0684 Intrinsic Value-7.51 Volume0 Vega0.0018 Time Value7.51 Open Interest0 Rho-0.0003 Delta / Theta0.7507
					10.51	Price @ Feb 11, 2025 21:06 GMT
0.1	0%	0	0.5	0	11.00	1.3	0%	0	1.3	0
OARK Call 11.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolOARK\|20250221\|11.00C Delta0.3541 Imp Vol0.6358 Bid0 Gamma0.3365 Theoretical0.25 Ask0.5 Theta-0.021 Intrinsic Value-0.49 Volume0 Vega0.0065 Time Value0.59 Open Interest6 Rho0.0009 Delta / Theta-16.8862 OARK Put 11.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 0% SymbolOARK\|20250221\|11.00P Delta-0.6933 Imp Vol0.5022 Bid0 Gamma0.4045 Theoretical0.65 Ask1.3 Theta-0.0146 Intrinsic Value0.49 Volume0 Vega0.0061 Time Value0.81 Open Interest39 Rho-0.0017 Delta / Theta47.5904
0.05	0%	0	0.05	0	12.00	0	0%	0	3	0
OARK Call 12.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolOARK\|20250221\|12.00C Delta0.0659 Imp Vol0.5145 Bid0 Gamma0.1433 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-1.49 Volume0 Vega0.0022 Time Value1.54 Open Interest6 Rho0.0002 Delta / Theta-11.3416 OARK Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOARK\|20250221\|12.00P Delta-0.9715 Imp Vol0.4397 Bid0 Gamma0.089 Theoretical1.5 Ask3 Theta-0.002 Intrinsic Value1.49 Volume0 Vega0.0011 Time Value-1.49 Open Interest0 Rho-0.001 Delta / Theta497.71
0	0%	0	0.05	0	13.00	0	0%	0.6	4.8	0
OARK Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOARK\|20250221\|13.00C Delta0.0486 Imp Vol0.7443 Bid0 Gamma0.0778 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-2.49 Volume0 Vega0.0018 Time Value2.49 Open Interest0 Rho0.0001 Delta / Theta-7.3817 OARK Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOARK\|20250221\|13.00P Delta-0.8102 Imp Vol1.3045 Bid0.6 Gamma0.1201 Theoretical2.7 Ask4.8 Theta-0.0297 Intrinsic Value2.49 Volume0 Vega0.0047 Time Value-2.49 Open Interest0 Rho-0.0023 Delta / Theta27.2413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OARK Comments

Write your thoughts about YieldMax ARKK Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,345.67	+27.61	+0.83%
US 500	6,067.0	-1.6	-0.03%
US Tech 100	21,707.5	+14.0	+0.06%
DAX	22,112.69	+78.56	+0.36%
Dollar Index	107.830	-0.003	0.00%

Crude Oil WTI	72.54	-0.78	-1.06%
Brent Oil	76.28	-0.72	-0.94%
Natural Gas	3.488	-0.031	-0.88%
Gold	2,916.39	-16.21	-0.55%
Silver	32.230	-0.092	-0.28%
US Soybeans	1,039.50	-3.50	-0.34%
Copper	4.6173	+0.0163	+0.35%

Philippines 2Y	5.630	+0.000	+0.00%
Philippines 10Y	6.119	+0.000	+0.00%
Philippines 20Y	6.350	+0.000	+0.00%
U.S. 2Y	4.300	+0.010	+0.23%
U.S. 10Y	4.545	+0.008	+0.18%
U.S. 30Y	4.761	+0.012	+0.25%
Germany 10Y	2.4420	+0.0120	+0.49%

Alphabet C	187.07	-1.13	-0.60%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.07	+0.74	+1.47%
Booking	4,897.32	-16.16	-0.33%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ARKK Opt.	10.53	-0.12	-1.13%