Breaking News

YieldMax ARKK Option Income Strategy ETF (OARK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.73 -0.27 -2.45%

30/11 - Closed. Currency in USD

Pre Market

10.94

+0.21

+1.96%

22:26:58 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 55,984
Bid/Ask: 0.00 / 0.00
Day's Range: 10.63 - 10.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ARKK Option Income Strategy Options Chain

Get free option data for OARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ARKK Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 29, 2024 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.09	0%	8.9	11.8	0	1.00	0	0%	0	0.5	0
OARK Call 1.00 Exp: Dec 20, 2024 Last: 10.09 Chg.: 0% SymbolOARK\|20241220\|1.00C Delta0.9885 Imp Vol12.1948 Bid8.9 Gamma0.001 Theoretical10.35 Ask11.8 Theta-0.0225 Intrinsic Value9.73 Volume0 Vega0.0008 Time Value0.36 Open Interest1 Rho0.0001 Delta / Theta-44.0115 OARK Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|1.00P Delta-0.0141 Imp Vol8.1164 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0179 Intrinsic Value-9.73 Volume0 Vega0.0009 Time Value9.73 Open Interest0 Rho-0.0002 Delta / Theta0.7916
0	0%	7.9	10	0	2.00	0	0%	0	0.5	0
OARK Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|2.00C Delta0.9753 Imp Vol5.2546 Bid7.9 Gamma0.0043 Theoretical8.95 Ask10 Theta-0.0188 Intrinsic Value8.73 Volume0 Vega0.0015 Time Value-8.73 Open Interest0 Rho0.0009 Delta / Theta-51.8257 OARK Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|2.00P Delta-0.0264 Imp Vol5.484 Bid0 Gamma0.0043 Theoretical0.25 Ask0.5 Theta-0.0205 Intrinsic Value-8.73 Volume0 Vega0.0016 Time Value8.73 Open Interest0 Rho-0.0003 Delta / Theta1.2877
0	0%	6.9	9.8	0	3.00	0	0%	0	0.5	0
OARK Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|3.00C Delta0.9475 Imp Vol5.6247 Bid6.9 Gamma0.0074 Theoretical8.35 Ask9.8 Theta-0.0372 Intrinsic Value7.73 Volume0 Vega0.0028 Time Value-7.73 Open Interest0 Rho0.001 Delta / Theta-25.4867 OARK Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|3.00P Delta-0.0379 Imp Vol4.1748 Bid0 Gamma0.0077 Theoretical0.25 Ask0.5 Theta-0.021 Intrinsic Value-7.73 Volume0 Vega0.0021 Time Value7.73 Open Interest0 Rho-0.0003 Delta / Theta1.8024
					10.73	Price @ Nov 29, 2024 19:07 GMT
0.2	0%	0.05	0.35	1	11.00	0.6	0%	0.25	0.5	0
OARK Call 11.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolOARK\|20241220\|11.00C Delta0.39 Imp Vol0.2943 Bid0.05 Gamma0.5065 Theoretical0.2 Ask0.35 Theta-0.0074 Intrinsic Value-0.27 Volume1 Vega0.0099 Time Value0.47 Open Interest0 Rho0.0023 Delta / Theta-52.5542 OARK Put 11.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolOARK\|20241220\|11.00P Delta-0.6616 Imp Vol0.2222 Bid0.25 Gamma0.6798 Theoretical0.38 Ask0.5 Theta-0.0043 Intrinsic Value0.27 Volume0 Vega0.0094 Time Value0.33 Open Interest5 Rho-0.0032 Delta / Theta155.1886
0	0%	0	0.05	0	12.00	0.95	0%	0	3	0
OARK Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|12.00C Delta0.0732 Imp Vol0.3059 Bid0 Gamma0.1765 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.27 Volume0 Vega0.0036 Time Value1.27 Open Interest0 Rho0.0004 Delta / Theta-27.117 OARK Put 12.00 Exp: Dec 20, 2024 Last: 0.95 Chg.: 0% SymbolOARK\|20241220\|12.00P Delta-0.7348 Imp Vol0.6554 Bid0 Gamma0.1962 Theoretical1.5 Ask3 Theta-0.0123 Intrinsic Value1.27 Volume0 Vega0.0084 Time Value-0.32 Open Interest1 Rho-0.004 Delta / Theta59.9464
0	0%	0	0.5	0	13.00	0	0%	1	4	0
OARK Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|13.00C Delta0.2141 Imp Vol0.8791 Bid0 Gamma0.1288 Theoretical0.25 Ask0.5 Theta-0.016 Intrinsic Value-2.27 Volume0 Vega0.0075 Time Value2.27 Open Interest0 Rho0.0012 Delta / Theta-13.4162 OARK Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolOARK\|20241220\|13.00P Delta-0.7858 Imp Vol0.8889 Bid1 Gamma0.1287 Theoretical2.5 Ask4 Theta-0.0149 Intrinsic Value2.27 Volume0 Vega0.0075 Time Value-2.27 Open Interest0 Rho-0.0045 Delta / Theta52.8716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OARK Comments

Write your thoughts about YieldMax ARKK Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,613.85	-24.69	-0.37%
Nikkei 225	38,148.50	-201.00	-0.52%
Shanghai	3,326.46	+30.76	+0.93%
US 500	6,036.0	+37.3	+0.62%
US Tech 100	20,930.4	+185.9	+0.90%
DAX	19,626.45	+200.72	+1.03%
Dollar Index	105.830	-0.220	-0.21%

Crude Oil WTI	68.00	-0.72	-1.05%
Brent Oil	72.94	+0.16	+0.22%
Natural Gas	3.363	+0.159	+4.99%
Gold	2,681.00	+16.20	+0.61%
Silver	31.108	+0.552	+1.80%
US Soybeans	989.50	+0.75	+0.08%
Copper	4.1400	+0.0010	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.980	-0.050	-0.83%
Philippines 20Y	6.160	-0.040	-0.65%
U.S. 2Y	4.160	-0.014	-0.24%
U.S. 10Y	4.177	-0.017	-0.48%
U.S. 30Y	4.365	-0.010	-0.23%
Germany 10Y	2.0870	-0.0010	0.00%

Alphabet C	170.49	-0.33	-0.19%
Golden Haven	2,200.00	+50.00	+2.33%
Anheuser Busch ADR	53.80	-0.28	-0.52%
Booking	5,201.98	-21.17	-0.41%
Apple	237.33	+2.40	+1.02%
Alibaba ADR	87.37	+0.78	+0.90%
Tesla	345.16	+12.27	+3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ARKK Opt.	10.73	-0.27	-2.45%