Breaking News

YieldMax® Innovation Option Income Strategy ETF (OARK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.97 -0.19 -0.61%

03:59:59 - Closed. Currency in USD

After Hours

30.97

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 7,322
Bid/Ask: 0.00 / 0.00
Day's Range: 30.74 - 31.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ARKK Option Income Strategy Options Chain

Get free option data for OARK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ARKK Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.3	0	23.00	0	0%	0	1.5	0
OARK Call 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|23.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.08 Volume0 Vega0 Time Value-8.08 Open Interest0 Rho0 Delta / Theta0 OARK Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|23.00P Delta-0.134 Imp Vol1.0861 Bid0 Gamma0.0225 Theoretical0.75 Ask1.5 Theta-0.0341 Intrinsic Value-8.08 Volume0 Vega0.0191 Time Value8.08 Open Interest0 Rho-0.0037 Delta / Theta3.9258
0	0%	5.5	8.3	0	24.00	0	0%	0	1.55	0
OARK Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|24.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value-7.08 Open Interest0 Rho0 Delta / Theta0 OARK Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|24.00P Delta-0.1498 Imp Vol0.9886 Bid0 Gamma0.0267 Theoretical0.78 Ask1.55 Theta-0.0335 Intrinsic Value-7.08 Volume0 Vega0.0206 Time Value7.08 Open Interest0 Rho-0.004 Delta / Theta4.4781
0	0%	4.5	7.3	0	25.00	0	0%	0	1.6	0
OARK Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|25.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value-6.08 Open Interest0 Rho0 Delta / Theta0 OARK Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|25.00P Delta-0.1684 Imp Vol0.8919 Bid0 Gamma0.0319 Theoretical0.8 Ask1.6 Theta-0.0325 Intrinsic Value-6.08 Volume0 Vega0.0222 Time Value6.08 Open Interest0 Rho-0.0045 Delta / Theta5.1779
					31.08	Price @ May 19, 2026 17:21 GMT
0	0%	0	1.85	0	32.00	3.7	0%	1.15	4.2	0
OARK Call 32.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|32.00C Delta0.4024 Imp Vol0.3872 Bid0 Gamma0.113 Theoretical0.93 Ask1.85 Theta-0.0232 Intrinsic Value-0.92 Volume0 Vega0.0342 Time Value0.92 Open Interest0 Rho0.0094 Delta / Theta-17.3155 OARK Put 32.00 Exp: Jun 18, 2026 Last: 3.7 Chg.: 0% SymbolOARK\|20260618\|32.00P Delta-0.5486 Imp Vol0.5852 Bid1.15 Gamma0.0769 Theoretical2.68 Ask4.2 Theta-0.0325 Intrinsic Value0.92 Volume0 Vega0.035 Time Value2.78 Open Interest3 Rho-0.0133 Delta / Theta16.8754
1.08	0%	0	1.6	0	33.00	0	0%	2.05	5	0
OARK Call 33.00 Exp: Jun 18, 2026 Last: 1.08 Chg.: 0% SymbolOARK\|20260618\|33.00C Delta0.3301 Imp Vol0.4458 Bid0 Gamma0.0919 Theoretical0.8 Ask1.6 Theta-0.0247 Intrinsic Value-1.92 Volume0 Vega0.032 Time Value3 Open Interest17 Rho0.0077 Delta / Theta-13.3408 OARK Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|33.00P Delta-0.6033 Imp Vol0.6451 Bid2.05 Gamma0.0679 Theoretical3.53 Ask5 Theta-0.0348 Intrinsic Value1.92 Volume0 Vega0.0341 Time Value-1.92 Open Interest0 Rho-0.0147 Delta / Theta17.3218
0.17	0%	0	1.55	0	34.00	0	0%	2.95	6	0
OARK Call 34.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolOARK\|20260618\|34.00C Delta0.2893 Imp Vol0.5215 Bid0 Gamma0.0741 Theoretical0.78 Ask1.55 Theta-0.0271 Intrinsic Value-2.92 Volume0 Vega0.0302 Time Value3.09 Open Interest1 Rho0.0067 Delta / Theta-10.6742 OARK Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOARK\|20260618\|34.00P Delta-0.6399 Imp Vol0.7218 Bid2.95 Gamma0.059 Theoretical4.48 Ask6 Theta-0.0378 Intrinsic Value2.92 Volume0 Vega0.0331 Time Value-2.92 Open Interest0 Rho-0.0159 Delta / Theta16.9139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OARK Comments

Write your thoughts about YieldMax® Innovation Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.64	-3.16	-0.05%
Nikkei 225	59,814.50	-736.09	-1.22%
Shanghai	4,159.44	-10.10	-0.24%
US 500	7,358.6	+4.8	+0.07%
US Tech 100	28,875.5	+56.7	+0.20%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.317	+0.065	+0.07%

Crude Oil WTI	103.71	-0.30	-0.29%
Brent Oil	110.73	-0.25	-0.23%
Natural Gas	3.108	-0.008	-0.26%
Gold	4,477.72	-7.68	-0.17%
Silver	74.713	+0.735	+0.99%
US Soybeans	1,209.75	-0.50	-0.04%
Copper	6.1858	-0.0087	-0.14%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.114	-0.008	-0.19%
U.S. 10Y	4.665	-0.009	-0.19%
U.S. 30Y	5.183	+0.002	+0.04%
Germany 10Y	3.1788	-0.0092	-0.29%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.54	-0.53	-0.34%
Apple	298.97	+1.13	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax ARKK Opt.	30.97	-0.19	-0.61%
QUIMPAI1	1.02	0.00	0.00%
LMR	0.600	0.000	0.00%
VERE	73.15	0.00	0.00%
IA Clarington Str.	10.78	+0.01	+0.09%
EDSO	0.96	0.00	0.00%