Breaking News

Roundhill NVDA WeeklyPay ETF (NVDW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.35 -0.61 -1.55%

00:00:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 32,408
Bid/Ask: 0.00 / 0.00
Day's Range: 38.16 - 38.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill NVDA WeeklyPay Options Chain

Get free option data for NVDW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill NVDA WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	14.4	0	25.00	0	0%	0	1.1	0
NVDW Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|25.00C Delta0.9686 Imp Vol3.3001 Bid12.3 Gamma0.0076 Theoretical13.35 Ask14.4 Theta-0.1673 Intrinsic Value13.39 Volume0 Vega0.002 Time Value-13.39 Open Interest0 Rho0.0013 Delta / Theta-5.7894 NVDW Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|25.00P Delta-0.0798 Imp Vol4.6471 Bid0 Gamma0.0113 Theoretical0.55 Ask1.1 Theta-0.4873 Intrinsic Value-13.39 Volume0 Vega0.0042 Time Value13.39 Open Interest0 Rho-0.0002 Delta / Theta0.1637
0	0%	7.3	9.4	0	30.00	0	0%	0	1.1	0
NVDW Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|30.00C Delta0.9518 Imp Vol2.0642 Bid7.3 Gamma0.0171 Theoretical8.35 Ask9.4 Theta-0.149 Intrinsic Value8.39 Volume0 Vega0.0028 Time Value-8.39 Open Interest0 Rho0.0015 Delta / Theta-6.3861 NVDW Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|30.00P Delta-0.1177 Imp Vol3.0492 Bid0 Gamma0.0229 Theoretical0.55 Ask1.1 Theta-0.4251 Intrinsic Value-8.39 Volume0 Vega0.0056 Time Value8.39 Open Interest1 Rho-0.0003 Delta / Theta0.2769
0	0%	2.35	4.5	0	35.00	0	0%	0	0.25	0
NVDW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|35.00C Delta0.874 Imp Vol1.078 Bid2.35 Gamma0.0679 Theoretical3.425 Ask4.5 Theta-0.1608 Intrinsic Value3.39 Volume0 Vega0.0059 Time Value-3.39 Open Interest0 Rho0.0016 Delta / Theta-5.4339 NVDW Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|35.00P Delta-0.0968 Imp Vol0.9419 Bid0 Gamma0.0643 Theoretical0.125 Ask0.25 Theta-0.1138 Intrinsic Value-3.39 Volume0 Vega0.0048 Time Value3.39 Open Interest55 Rho-0.0002 Delta / Theta0.8505
					38.39	Price @ Jun 16, 2026 15:23 GMT
0	0%	0	1.15	0	40.00	0	0%	0.7	2.7	0
NVDW Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|40.00C Delta0.3028 Imp Vol1.0994 Bid0 Gamma0.1123 Theoretical0.575 Ask1.15 Theta-0.2726 Intrinsic Value-1.61 Volume0 Vega0.0099 Time Value1.61 Open Interest14 Rho0.0006 Delta / Theta-1.1109 NVDW Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|40.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.61 Volume0 Vega0 Time Value-1.61 Open Interest10 Rho0 Delta / Theta0
0	0%	0	0.3	0	41.00	0	0%	2.45	3.2	0
NVDW Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|41.00C Delta0.1316 Imp Vol0.8231 Bid0 Gamma0.0916 Theoretical0.15 Ask0.3 Theta-0.1247 Intrinsic Value-2.61 Volume0 Vega0.006 Time Value2.61 Open Interest29 Rho0.0003 Delta / Theta-1.0555 NVDW Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|41.00P Delta-0.9344 Imp Vol0.6216 Bid2.45 Gamma0.0733 Theoretical2.825 Ask3.2 Theta-0.0536 Intrinsic Value2.61 Volume0 Vega0.0036 Time Value-2.61 Open Interest20 Rho-0.0013 Delta / Theta17.4197
0	0%	0	1.1	0	42.00	0	0%	2.75	4.7	0
NVDW Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|42.00C Delta0.2262 Imp Vol1.5706 Bid0 Gamma0.0677 Theoretical0.55 Ask1.1 Theta-0.335 Intrinsic Value-3.61 Volume0 Vega0.0085 Time Value3.61 Open Interest4 Rho0.0004 Delta / Theta-0.6753 NVDW Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDW\|20260618\|42.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.61 Volume0 Vega0 Time Value-3.61 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDW Comments

Write your thoughts about Roundhill NVDA WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,542.4	-12.1	-0.16%
US Tech 100	30,178.5	-365.4	-1.20%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.235	-0.141	-0.14%

Crude Oil WTI	75.90	-4.85	-6.01%
Brent Oil	78.90	-4.27	-5.13%
Natural Gas	3.210	+0.063	+2.00%
Gold	4,358.70	+7.10	+0.16%
Silver	70.185	+0.005	+0.01%
US Soybeans	1,124.75	+6.75	+0.60%
Copper	6.5088	+0.0128	+0.20%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.041	-0.023	-0.57%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 30Y	4.931	-0.039	-0.78%
Germany 10Y	2.9297	-0.0106	-0.36%

Alphabet C	370.94	+3.83	+1.04%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.76	+1.27	+1.56%
Booking	174.55	-0.09	-0.05%
Apple	298.21	+1.80	+0.61%
Alibaba ADR	110.09	-2.46	-2.19%
Tesla	406.76	-4.39	-1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill NVDA We.	38.35	-0.61	-1.55%
4428	630.0	+11.0	+1.78%
GEMq	12.00	0.00	0.00%
PRU	110.14	+1.45	+1.33%