Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.52 +0.52 +2.17%

11/04 - Closed. Currency in USD

After Hours

24.18

-0.34

-1.39%

7:36:16 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 181,989
Bid/Ask: 0.00 / 0.00
Day's Range: 23.84 - 26.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	24.7	0	1.00	0	0%	0	0.95	0
NVTX Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|1.00C Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value23.52 Volume0 Vega0 Time Value-23.52 Open Interest0 Rho0 Delta / Theta0 NVTX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-23.52 Volume0 Vega0 Time Value23.52 Open Interest0 Rho0 Delta / Theta0
0	0%	21.3	23.7	0	2.00	0	0%	0	0.95	0
NVTX Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|2.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask23.7 Theta0 Intrinsic Value22.52 Volume0 Vega0 Time Value-22.52 Open Interest0 Rho0 Delta / Theta0 NVTX Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-22.52 Volume0 Vega0 Time Value22.52 Open Interest0 Rho0 Delta / Theta0
0	0%	20.3	22.7	0	3.00	0	0%	0	0.95	0
NVTX Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|3.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value21.52 Volume0 Vega0 Time Value-21.52 Open Interest0 Rho0 Delta / Theta0 NVTX Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260417\|3.00P Delta-0.0171 Imp Vol12.3871 Bid0 Gamma0.0011 Theoretical0.48 Ask0.95 Theta-0.1376 Intrinsic Value-21.52 Volume0 Vega0.0013 Time Value21.52 Open Interest0 Rho-0.0001 Delta / Theta0.1244
					24.52	Price @ Apr 11, 2026 20:57 GMT
2.93	0%	1.4	2.9	0	25.00	5.5	0%	1.75	3.5	0
NVTX Call 25.00 Exp: Apr 17, 2026 Last: 2.93 Chg.: 0% SymbolNVTX\|20260417\|25.00C Delta0.517 Imp Vol1.8808 Bid1.4 Gamma0.0674 Theoretical2.15 Ask2.9 Theta-0.1974 Intrinsic Value-0.48 Volume0 Vega0.0125 Time Value3.41 Open Interest49 Rho0.0017 Delta / Theta-2.6186 NVTX Put 25.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolNVTX\|20260417\|25.00P Delta-0.4829 Imp Vol1.8879 Bid1.75 Gamma0.0672 Theoretical2.62 Ask3.5 Theta-0.1959 Intrinsic Value0.48 Volume0 Vega0.0125 Time Value5.02 Open Interest3 Rho-0.0021 Delta / Theta2.4656
2.4	0%	0.95	2.65	5	26.00	2.83	0%	2.3	4	0
NVTX Call 26.00 Exp: Apr 17, 2026 Last: 2.4 Chg.: 0% SymbolNVTX\|20260417\|26.00C Delta0.4857 Imp Vol2.3923 Bid0.95 Gamma0.053 Theoretical2.4 Ask2.65 Theta-0.2508 Intrinsic Value-1.48 Volume5 Vega0.0125 Time Value3.88 Open Interest1 Rho0.0016 Delta / Theta-1.9366 NVTX Put 26.00 Exp: Apr 17, 2026 Last: 2.83 Chg.: 0% SymbolNVTX\|20260417\|26.00P Delta-0.5528 Imp Vol1.8195 Bid2.3 Gamma0.0692 Theoretical3.15 Ask4 Theta-0.187 Intrinsic Value1.48 Volume0 Vega0.0124 Time Value1.35 Open Interest11 Rho-0.0024 Delta / Theta2.9554
2.44	0%	0.65	2.35	0	27.00	8.16	0%	3	4.7	0
NVTX Call 27.00 Exp: Apr 17, 2026 Last: 2.44 Chg.: 0% SymbolNVTX\|20260417\|27.00C Delta0.397 Imp Vol1.9382 Bid0.65 Gamma0.0633 Theoretical1.5 Ask2.35 Theta-0.1966 Intrinsic Value-2.48 Volume0 Vega0.0121 Time Value4.92 Open Interest2 Rho0.0014 Delta / Theta-2.0194 NVTX Put 27.00 Exp: Apr 17, 2026 Last: 8.16 Chg.: 0% SymbolNVTX\|20260417\|27.00P Delta-0.6133 Imp Vol1.8426 Bid3 Gamma0.0661 Theoretical3.85 Ask4.7 Theta-0.1831 Intrinsic Value2.48 Volume0 Vega0.012 Time Value5.68 Open Interest10 Rho-0.0026 Delta / Theta3.3489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,741.7	-75.1	-1.10%
US Tech 100	24,812.9	-303.4	-1.21%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.90	+0.46	+0.46%

Crude Oil WTI	104.46	+7.89	+8.17%
Brent Oil	101.96	+6.76	+7.10%
Natural Gas	2.703	+0.055	+2.08%
Gold	4,681.40	-106.00	-2.21%
Silver	72.983	-3.498	-4.57%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.7870	-0.0990	-1.68%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.354	+0.041	+0.95%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	24.52	+0.52	+2.17%