Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.51 +11.58 +14.49%

19/06 - Closed. Currency in USD

After Hours

92.22

+0.71

+0.78%

7:48:30 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 249,308
Bid/Ask: 0.00 / 0.00
Day's Range: 84.48 - 93.48

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36	0%	34.5	44.5	1	55.00	6.55	0%	4.7	9	3
NVTX Call 55.00 Exp: Jul 17, 2026 Last: 36 Chg.: 0% SymbolNVTX\|20260717\|55.00C Delta0.8975 Imp Vol1.7888 Bid34.5 Gamma0.0039 Theoretical39.5 Ask44.5 Theta-0.1464 Intrinsic Value36.51 Volume1 Vega0.0461 Time Value-0.51 Open Interest1 Rho0.0339 Delta / Theta-6.1328 NVTX Put 55.00 Exp: Jul 17, 2026 Last: 6.55 Chg.: 0% SymbolNVTX\|20260717\|55.00P Delta-0.1419 Imp Vol2.5458 Bid4.7 Gamma0.0034 Theoretical6.85 Ask9 Theta-0.2525 Intrinsic Value-36.51 Volume3 Vega0.0579 Time Value43.06 Open Interest16 Rho-0.0142 Delta / Theta0.5619
0	0%	31.1	41.1	0	60.00	8.6	0%	6.6	16.6	0
NVTX Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|60.00C Delta0.8591 Imp Vol1.8484 Bid31.1 Gamma0.0047 Theoretical36.1 Ask41.1 Theta-0.188 Intrinsic Value31.51 Volume0 Vega0.0577 Time Value-31.51 Open Interest0 Rho0.0338 Delta / Theta-4.5701 NVTX Put 60.00 Exp: Jul 17, 2026 Last: 8.6 Chg.: 0% SymbolNVTX\|20260717\|60.00P Delta-0.1773 Imp Vol2.972 Bid6.6 Gamma0.0034 Theoretical11.6 Ask16.6 Theta-0.3411 Intrinsic Value-31.51 Volume0 Vega0.067 Time Value40.11 Open Interest6 Rho-0.0196 Delta / Theta0.5198
30.47	0%	28.1	38.1	0	65.00	0	0%	8.7	18.7	0
NVTX Call 65.00 Exp: Jul 17, 2026 Last: 30.47 Chg.: 0% SymbolNVTX\|20260717\|65.00C Delta0.8187 Imp Vol1.9085 Bid28.1 Gamma0.0054 Theoretical33.1 Ask38.1 Theta-0.2279 Intrinsic Value26.51 Volume0 Vega0.068 Time Value3.96 Open Interest1 Rho0.0332 Delta / Theta-3.592 NVTX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|65.00P Delta-0.2033 Imp Vol2.9288 Bid8.7 Gamma0.0037 Theoretical13.7 Ask18.7 Theta-0.3654 Intrinsic Value-26.51 Volume0 Vega0.0729 Time Value26.51 Open Interest49 Rho-0.0226 Delta / Theta0.5563
					91.51	Price @ Jun 19, 2026 20:58 GMT
0	0%	15.5	25.5	0	92.00	0	0%	22.3	32.3	0
NVTX Call 92.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|92.00C Delta0.6108 Imp Vol2.028 Bid15.5 Gamma0.0073 Theoretical20.5 Ask25.5 Theta-0.3493 Intrinsic Value-0.49 Volume0 Vega0.0989 Time Value0.49 Open Interest0 Rho0.0281 Delta / Theta-1.7486 NVTX Put 92.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|92.00P Delta-0.3533 Imp Vol2.7004 Bid22.3 Gamma0.0053 Theoretical27.3 Ask32.3 Theta-0.4412 Intrinsic Value0.49 Volume0 Vega0.0959 Time Value-0.49 Open Interest0 Rho-0.0405 Delta / Theta0.8008
0	0%	15.5	25.5	0	93.00	0	0%	22.9	32.9	0
NVTX Call 93.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|93.00C Delta0.6058 Imp Vol2.0664 Bid15.5 Gamma0.0072 Theoretical20.5 Ask25.5 Theta-0.3571 Intrinsic Value-1.49 Volume0 Vega0.0993 Time Value1.49 Open Interest0 Rho0.0278 Delta / Theta-1.6965 NVTX Put 93.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|93.00P Delta-0.3589 Imp Vol2.6951 Bid22.9 Gamma0.0054 Theoretical27.9 Ask32.9 Theta-0.4427 Intrinsic Value1.49 Volume0 Vega0.0964 Time Value-1.49 Open Interest0 Rho-0.0412 Delta / Theta0.8107
0	0%	14.7	24.7	0	94.00	0	0%	23.6	33.6	0
NVTX Call 94.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|94.00C Delta0.5961 Imp Vol2.0235 Bid14.7 Gamma0.0074 Theoretical19.7 Ask24.7 Theta-0.352 Intrinsic Value-2.49 Volume0 Vega0.0999 Time Value2.49 Open Interest0 Rho0.0277 Delta / Theta-1.6933 NVTX Put 94.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|94.00P Delta-0.364 Imp Vol2.6997 Bid23.6 Gamma0.0054 Theoretical28.6 Ask33.6 Theta-0.4456 Intrinsic Value2.49 Volume0 Vega0.0969 Time Value-2.49 Open Interest0 Rho-0.0419 Delta / Theta0.8168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.52	-0.10	-0.10%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	91.51	+11.58	+14.49%