Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.50 -2.85 -10.05%

28/02 - Closed. Currency in USD

After Hours

25.00

-0.50

-1.96%

8:11:41 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 186,596
Bid/Ask: 0.00 / 0.00
Day's Range: 22.80 - 26.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10.2	0	17.48	2.35	0%	0.7	2.3	0
NVTX Call 17.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|17.48C Delta0.8571 Imp Vol1.9263 Bid8 Gamma0.0196 Theoretical9.1 Ask10.2 Theta-0.0661 Intrinsic Value8.02 Volume0 Vega0.0135 Time Value-8.02 Open Interest0 Rho0.007 Delta / Theta-12.9581 NVTX Put 17.48 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolNVTX\|20260320\|17.48P Delta-0.1625 Imp Vol2.2478 Bid0.7 Gamma0.0183 Theoretical1.5 Ask2.3 Theta-0.0819 Intrinsic Value-8.02 Volume0 Vega0.0147 Time Value10.37 Open Interest73 Rho-0.0028 Delta / Theta1.9833
0	0%	7.3	8.9	0	18.48	0	0%	0.85	2.6	0
NVTX Call 18.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|18.48C Delta0.842 Imp Vol1.7302 Bid7.3 Gamma0.0234 Theoretical8.1 Ask8.9 Theta-0.0636 Intrinsic Value7.02 Volume0 Vega0.0144 Time Value-7.02 Open Interest0 Rho0.0073 Delta / Theta-13.2282 NVTX Put 18.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|18.48P Delta-0.1866 Imp Vol2.175 Bid0.85 Gamma0.0207 Theoretical1.73 Ask2.6 Theta-0.0865 Intrinsic Value-7.02 Volume0 Vega0.016 Time Value7.02 Open Interest0 Rho-0.0032 Delta / Theta2.1568
0	0%	6.5	8.2	0	19.48	3.8	0%	1.3	3	0
NVTX Call 19.48 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260320\|19.48C Delta0.8108 Imp Vol1.7 Bid6.5 Gamma0.0267 Theoretical7.35 Ask8.2 Theta-0.07 Intrinsic Value6.02 Volume0 Vega0.0162 Time Value-6.02 Open Interest0 Rho0.0073 Delta / Theta-11.5831 NVTX Put 19.48 Exp: Mar 20, 2026 Last: 3.8 Chg.: 0% SymbolNVTX\|20260320\|19.48P Delta-0.2168 Imp Vol2.2062 Bid1.3 Gamma0.0223 Theoretical2.15 Ask3 Theta-0.096 Intrinsic Value-6.02 Volume0 Vega0.0175 Time Value9.82 Open Interest2 Rho-0.0038 Delta / Theta2.259
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
					25.5	Price @ Mar 01, 2026 20:57 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: Mar 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0
6.7	0%	2.9	4.8	0	26.48	8.11	0%	4.5	6.4	0
NVTX Call 26.48 Exp: Mar 20, 2026 Last: 6.7 Chg.: 0% SymbolNVTX\|20260320\|26.48C Delta0.5492 Imp Vol1.7857 Bid2.9 Gamma0.0371 Theoretical3.85 Ask4.8 Theta-0.1065 Intrinsic Value-0.98 Volume0 Vega0.0236 Time Value7.68 Open Interest0 Rho0.0056 Delta / Theta-5.156 NVTX Put 26.48 Exp: Mar 20, 2026 Last: 8.11 Chg.: 0% SymbolNVTX\|20260320\|26.48P Delta-0.4335 Imp Vol2.0694 Bid4.5 Gamma0.0319 Theoretical5.45 Ask6.4 Theta-0.1201 Intrinsic Value0.98 Volume0 Vega0.0235 Time Value7.13 Open Interest3 Rho-0.0078 Delta / Theta3.6108
7.6	0%	2.5	4.7	0	27.48	10.25	0%	5	7.1	0
NVTX Call 27.48 Exp: Mar 20, 2026 Last: 7.6 Chg.: 0% SymbolNVTX\|20260320\|27.48C Delta0.518 Imp Vol1.8347 Bid2.5 Gamma0.0364 Theoretical3.6 Ask4.7 Theta-0.1101 Intrinsic Value-1.98 Volume0 Vega0.0238 Time Value9.58 Open Interest15 Rho0.0053 Delta / Theta-4.7065 NVTX Put 27.48 Exp: Mar 20, 2026 Last: 10.25 Chg.: 0% SymbolNVTX\|20260320\|27.48P Delta-0.465 Imp Vol2.0535 Bid5 Gamma0.0325 Theoretical6.05 Ask7.1 Theta-0.1202 Intrinsic Value1.98 Volume0 Vega0.0237 Time Value8.27 Open Interest13 Rho-0.0083 Delta / Theta3.8674
5.9	0%	2.15	4.2	0	28.48	4.55	0%	5.7	7.8	0
NVTX Call 28.48 Exp: Mar 20, 2026 Last: 5.9 Chg.: 0% SymbolNVTX\|20260320\|28.48C Delta0.4809 Imp Vol1.7966 Bid2.15 Gamma0.0372 Theoretical3.18 Ask4.2 Theta-0.1077 Intrinsic Value-2.98 Volume0 Vega0.0238 Time Value8.88 Open Interest34 Rho0.005 Delta / Theta-4.4638 NVTX Put 28.48 Exp: Mar 20, 2026 Last: 4.55 Chg.: 0% SymbolNVTX\|20260320\|28.48P Delta-0.4934 Imp Vol2.0681 Bid5.7 Gamma0.0324 Theoretical6.75 Ask7.8 Theta-0.1215 Intrinsic Value2.98 Volume0 Vega0.0238 Time Value1.57 Open Interest16 Rho-0.0089 Delta / Theta4.0623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	-14.22	-0.21%
Nikkei 225	58,850.27	+96.88	+0.16%
Shanghai	4,162.88	+16.25	+0.39%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
US Soybeans	1,170.75	+7.25	+0.62%
Copper	6.0595	+0.0545	+0.91%

Philippines 2Y	4.997	-0.040	-0.79%
Philippines 10Y	5.925	+0.042	+0.71%
Philippines 20Y	6.525	-0.050	-0.76%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	-21.00	-3.50%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NVT.	25.50	-2.85	-10.05%
JRSH	3.240	-0.020	-0.61%
	18.76	-0.25	-1.32%
149A	723.00	+13.00	+1.83%