Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.65 -4.94 -4.72%

03:59:59 - Closed. Currency in USD

Pre Market

107.99

+8.34

+8.37%

17:19:25 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 287,894
Bid/Ask: 0.00 / 0.00
Day's Range: 95.61 - 117.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.2	102.9	0	1.00	0	0%	0	10	0
NVTX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00C Delta0.9992 Imp Vol13.7202 Bid93.2 Gamma0 Theoretical98.05 Ask102.9 Theta-0.0306 Intrinsic Value98.73 Volume0 Vega0.0004 Time Value-98.73 Open Interest0 Rho0.0002 Delta / Theta-32.6528 NVTX Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-98.73 Volume0 Vega0 Time Value98.73 Open Interest0 Rho0 Delta / Theta0
0	0%	90.9	100.9	0	2.00	0	0%	0	10	0
NVTX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00C Delta0 Imp Vol0 Bid90.9 Gamma0 Theoretical0 Ask100.9 Theta0 Intrinsic Value97.73 Volume0 Vega0 Time Value-97.73 Open Interest0 Rho0 Delta / Theta0 NVTX Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-97.73 Volume0 Vega0 Time Value97.73 Open Interest0 Rho0 Delta / Theta0
0	0%	89.7	99.7	0	3.00	0	0%	0	10	0
NVTX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00C Delta0 Imp Vol0 Bid89.7 Gamma0 Theoretical0 Ask99.7 Theta0 Intrinsic Value96.73 Volume0 Vega0 Time Value-96.73 Open Interest0 Rho0 Delta / Theta0 NVTX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-96.73 Volume0 Vega0 Time Value96.73 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
NVTX Call 24.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 24.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.26 Volume0 Vega0 Time Value1.26 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
NVTX Call 25.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.26 Volume0 Vega0 Time Value-0.26 Open Interest0 Rho0 Delta / Theta0 NVTX Put 25.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.26 Volume0 Vega0 Time Value0.26 Open Interest0 Rho0 Delta / Theta0
					99.73	Price @ Jun 08, 2026 20:12 GMT
0	0%	0	0	0	26.00	0	0%	0	0	0
NVTX Call 26.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.74 Volume0 Vega0 Time Value0.74 Open Interest0 Rho0 Delta / Theta0 NVTX Put 26.00 Exp: Jun 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0
0	0%	11.9	21.9	0	100.48	0	0%	15.6	25.6	0
NVTX Call 100.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|100.48C Delta0.5757 Imp Vol2.6985 Bid11.9 Gamma0.0089 Theoretical16.9 Ask21.9 Theta-0.8695 Intrinsic Value-0.75 Volume0 Vega0.0641 Time Value0.75 Open Interest9 Rho0.011 Delta / Theta-0.6621 NVTX Put 100.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|100.48P Delta-0.4116 Imp Vol3.0507 Bid15.6 Gamma0.0078 Theoretical20.6 Ask25.6 Theta-0.9667 Intrinsic Value0.75 Volume0 Vega0.0637 Time Value-0.75 Open Interest11 Rho-0.0146 Delta / Theta0.4258
19.5	0%	11.6	21.6	3	101.48	0	0%	15.4	25.4	0
NVTX Call 101.48 Exp: Jun 18, 2026 Last: 19.5 Chg.: 0% SymbolNVTX\|20260618\|101.48C Delta0.5676 Imp Vol2.7131 Bid11.6 Gamma0.0089 Theoretical16.6 Ask21.6 Theta-0.8774 Intrinsic Value-1.75 Volume3 Vega0.0644 Time Value21.25 Open Interest4 Rho0.0108 Delta / Theta-0.6469 NVTX Put 101.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|101.48P Delta-0.4242 Imp Vol2.9236 Bid15.4 Gamma0.0082 Theoretical20.4 Ask25.4 Theta-0.9323 Intrinsic Value1.75 Volume0 Vega0.0641 Time Value-1.75 Open Interest1 Rho-0.0148 Delta / Theta0.455
0	0%	10.9	20.9	0	102.48	0	0%	16.8	26.8	0
NVTX Call 102.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|102.48C Delta0.5569 Imp Vol2.6645 Bid10.9 Gamma0.0091 Theoretical15.9 Ask20.9 Theta-0.8654 Intrinsic Value-2.75 Volume0 Vega0.0647 Time Value2.75 Open Interest0 Rho0.0107 Delta / Theta-0.6435 NVTX Put 102.48 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260618\|102.48P Delta-0.4271 Imp Vol3.0452 Bid16.8 Gamma0.0079 Theoretical21.8 Ask26.8 Theta-0.9725 Intrinsic Value2.75 Volume0 Vega0.0642 Time Value-2.75 Open Interest0 Rho-0.0152 Delta / Theta0.4392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.71	+66.30	+1.13%
Nikkei 225	65,251.00	+1226.40	+1.92%
Shanghai	4,010.03	+50.69	+1.28%
US 500	7,438.1	+32.5	+0.44%
US Tech 100	29,632.1	+217.8	+0.74%
DAX	24,787.54	+145.69	+0.59%
Dollar Index	99.802	-0.222	-0.22%

Crude Oil WTI	88.92	-2.38	-2.61%
Brent Oil	92.16	-2.09	-2.22%
Natural Gas	3.169	+0.022	+0.70%
Gold	4,358.97	-4.43	-0.10%
Silver	68.620	+0.035	+0.05%
US Soybeans	1,112.38	-2.63	-0.24%
Copper	6.4090	+0.0590	+0.93%

Philippines 2Y	6.865	+0.030	+0.44%
Philippines 10Y	7.525	+0.037	+0.49%
Philippines 20Y	7.675	+0.017	+0.22%
U.S. 2Y	4.145	-0.013	-0.31%
U.S. 10Y	4.552	0.000	0.00%
U.S. 30Y	5.029	+0.005	+0.10%
Germany 10Y	3.0488	-0.0072	-0.24%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NVT.	99.65	-4.94	-4.72%
EARTH	1.1600	-0.0100	-0.85%
RenditDeka CF	21.940	-0.040	-0.18%