Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.96 +7.34 +39.42%

07/02 - Closed. Currency in USD

After Hours

26.00

+0.04

+0.15%

8:46:34 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 262,546
Bid/Ask: 0.00 / 0.00
Day's Range: 20.06 - 26.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.5	0	18.00	0.9	0%	0	2.05	0
NVTX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|18.00C Delta0.8595 Imp Vol2.2489 Bid7.4 Gamma0.0202 Theoretical8.95 Ask10.5 Theta-0.0959 Intrinsic Value7.96 Volume0 Vega0.0109 Time Value-7.96 Open Interest0 Rho0.0048 Delta / Theta-8.9647 NVTX Put 18.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolNVTX\|20260220\|18.00P Delta-0.18 Imp Vol3.147 Bid0 Gamma0.017 Theoretical2.05 Ask2.05 Theta-0.155 Intrinsic Value-7.96 Volume0 Vega0.0129 Time Value8.86 Open Interest1 Rho-0.0022 Delta / Theta1.1612
0	0%	6.6	9.7	0	19.00	0	0%	0	2.25	0
NVTX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00C Delta0.8331 Imp Vol2.1851 Bid6.6 Gamma0.0234 Theoretical8.15 Ask9.7 Theta-0.1043 Intrinsic Value6.96 Volume0 Vega0.0123 Time Value-6.96 Open Interest0 Rho0.0048 Delta / Theta-7.9848 NVTX Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|19.00P Delta-0.2017 Imp Vol3.0091 Bid0 Gamma0.0191 Theoretical2.25 Ask2.25 Theta-0.1589 Intrinsic Value-6.96 Volume0 Vega0.0138 Time Value6.96 Open Interest0 Rho-0.0024 Delta / Theta1.2695
0	0%	5.9	8.9	0	20.00	2.35	-11.32%	0.25	2.5	3
NVTX Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|20.00C Delta0.8027 Imp Vol2.1392 Bid5.9 Gamma0.0265 Theoretical7.4 Ask8.9 Theta-0.1133 Intrinsic Value5.96 Volume0 Vega0.0136 Time Value-5.96 Open Interest0 Rho0.0048 Delta / Theta-7.0858 NVTX Put 20.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: -11.32% SymbolNVTX\|20260220\|20.00P Delta-0.2236 Imp Vol2.7975 Bid0.25 Gamma0.0218 Theoretical2.35 Ask2.5 Theta-0.1568 Intrinsic Value-5.96 Volume3 Vega0.0146 Time Value8.31 Open Interest10 Rho-0.0026 Delta / Theta1.4259
					25.96	Price @ Feb 07, 2026 20:59 GMT
0	0%	2.95	5.6	0	26.00	2.25	0%	2.45	5	0
NVTX Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|26.00C Delta0.5822 Imp Vol2.2045 Bid2.95 Gamma0.0362 Theoretical4.27 Ask5.6 Theta-0.1633 Intrinsic Value-0.04 Volume0 Vega0.0191 Time Value0.04 Open Interest0 Rho0.0039 Delta / Theta-3.5657 NVTX Put 26.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolNVTX\|20260220\|26.00P Delta-0.4289 Imp Vol1.9132 Bid2.45 Gamma0.0419 Theoretical3.73 Ask5 Theta-0.1402 Intrinsic Value0.04 Volume0 Vega0.0192 Time Value2.21 Open Interest3 Rho-0.0046 Delta / Theta3.0587
0	0%	2.6	5	0	27.00	6.2	0%	3	5.6	0
NVTX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|27.00C Delta0.5443 Imp Vol2.1654 Bid2.6 Gamma0.0374 Theoretical3.8 Ask5 Theta-0.1628 Intrinsic Value-1.04 Volume0 Vega0.0194 Time Value1.04 Open Interest0 Rho0.0037 Delta / Theta-3.3436 NVTX Put 27.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolNVTX\|20260220\|27.00P Delta-0.4708 Imp Vol1.9045 Bid3 Gamma0.0427 Theoretical4.3 Ask5.6 Theta-0.1413 Intrinsic Value1.04 Volume0 Vega0.0195 Time Value5.16 Open Interest11 Rho-0.0051 Delta / Theta3.3311
0	0%	2.15	4.8	0	28.00	0	0%	3.7	6.2	0
NVTX Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|28.00C Delta0.5104 Imp Vol2.1863 Bid2.15 Gamma0.0372 Theoretical3.48 Ask4.8 Theta-0.1653 Intrinsic Value-2.04 Volume0 Vega0.0195 Time Value2.04 Open Interest0 Rho0.0035 Delta / Theta-3.0884 NVTX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260220\|28.00P Delta-0.5105 Imp Vol1.9141 Bid3.7 Gamma0.0426 Theoretical4.95 Ask6.2 Theta-0.1423 Intrinsic Value2.04 Volume0 Vega0.0195 Time Value-2.04 Open Interest0 Rho-0.0055 Delta / Theta3.5879

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,390.91	+8.87	+0.14%
Nikkei 225	54,253.68	+435.64	+0.81%
Shanghai	4,065.58	-10.33	-0.25%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
Copper	5.8820	+0.0610	+1.05%

Philippines 2Y	4.965	-0.010	-0.20%
Philippines 10Y	5.935	+0.018	+0.30%
Philippines 20Y	6.566	+0.090	+1.39%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Alphabet C	323.10	-8.23	-2.48%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	75.81	+0.82	+1.09%
Booking	4,457.17	+13.75	+0.31%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	25.96	+7.34	+39.42%