Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.40 +16.37 +29.22%

03:59:59 - Closed. Currency in USD

After Hours

72.00

-0.40

-0.55%

7:59:09 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 349,222
Bid/Ask: 0.00 / 0.00
Day's Range: 54.78 - 72.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	55.9	0	15.00	0	0%	0	10	0
NVTX Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|15.00C Delta0 Imp Vol0 Bid45.9 Gamma0 Theoretical0 Ask55.9 Theta0 Intrinsic Value57.08 Volume0 Vega0 Time Value-57.08 Open Interest0 Rho0 Delta / Theta0 NVTX Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|15.00P Delta-0.04 Imp Vol12.9767 Bid0 Gamma0.0007 Theoretical5 Ask10 Theta-0.7661 Intrinsic Value-57.08 Volume0 Vega0.0083 Time Value57.08 Open Interest2 Rho-0.0013 Delta / Theta0.0522
0	0%	44.9	54.9	0	16.00	0	0%	0	10	0
NVTX Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|16.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value56.08 Volume0 Vega0 Time Value-56.08 Open Interest0 Rho0 Delta / Theta0 NVTX Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|16.00P Delta-0.0434 Imp Vol12.3812 Bid0 Gamma0.0008 Theoretical5 Ask10 Theta-0.7805 Intrinsic Value-56.08 Volume0 Vega0.0088 Time Value56.08 Open Interest1 Rho-0.0014 Delta / Theta0.0556
0	0%	43.9	53.9	0	17.00	0	0%	0	2	0
NVTX Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|17.00C Delta0 Imp Vol0 Bid43.9 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value55.08 Volume0 Vega0 Time Value-55.08 Open Interest0 Rho0 Delta / Theta0 NVTX Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|17.00P Delta-0.0264 Imp Vol6.995 Bid0 Gamma0.0009 Theoretical1 Ask2 Theta-0.2935 Intrinsic Value-55.08 Volume0 Vega0.0059 Time Value55.08 Open Interest1 Rho-0.0005 Delta / Theta0.0901
					72.08	Price @ May 08, 2026 20:12 GMT
0	0%	1.7	11.7	0	73.00	0	0%	12.2	22.2	0
NVTX Call 73.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|73.00C Delta0.4906 Imp Vol2.1432 Bid1.7 Gamma0.0194 Theoretical6.7 Ask11.7 Theta-0.5888 Intrinsic Value-0.92 Volume0 Vega0.0383 Time Value0.92 Open Interest1 Rho0.0052 Delta / Theta-0.8332 NVTX Put 73.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|73.00P Delta-0.4288 Imp Vol3.946 Bid12.2 Gamma0.0104 Theoretical17.2 Ask22.2 Theta-1.0581 Intrinsic Value0.92 Volume0 Vega0.0377 Time Value-0.92 Open Interest1 Rho-0.0078 Delta / Theta0.4052
5.3	0%	1.3	11.3	0	74.00	0	0%	12.8	22.8	0
NVTX Call 74.00 Exp: May 15, 2026 Last: 5.3 Chg.: 0% SymbolNVTX\|20260515\|74.00C Delta0.4717 Imp Vol2.1342 Bid1.3 Gamma0.0194 Theoretical6.3 Ask11.3 Theta-0.585 Intrinsic Value-1.92 Volume0 Vega0.0382 Time Value7.22 Open Interest1 Rho0.0051 Delta / Theta-0.8064 NVTX Put 74.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|74.00P Delta-0.4391 Imp Vol3.9334 Bid12.8 Gamma0.0104 Theoretical17.8 Ask22.8 Theta-1.0592 Intrinsic Value1.92 Volume0 Vega0.0378 Time Value-1.92 Open Interest0 Rho-0.008 Delta / Theta0.4145
2.5	0%	0.4	10.4	20	75.00	0	0%	13.4	23.4	0
NVTX Call 75.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolNVTX\|20260515\|75.00C Delta0.3505 Imp Vol1.206 Bid0.4 Gamma0.032 Theoretical2.5 Ask10.4 Theta-0.3086 Intrinsic Value-2.92 Volume20 Vega0.0356 Time Value5.42 Open Interest20 Rho0.0042 Delta / Theta-1.1357 NVTX Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260515\|75.00P Delta-0.4494 Imp Vol3.9186 Bid13.4 Gamma0.0105 Theoretical18.4 Ask23.4 Theta-1.059 Intrinsic Value2.92 Volume0 Vega0.038 Time Value-2.92 Open Interest0 Rho-0.0082 Delta / Theta0.4244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,960.97	-73.30	-1.21%
Nikkei 225	62,713.65	-120.19	-0.19%
Shanghai	4,179.95	-0.14	0.00%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX	24,338.63	-324.98	-1.32%
Dollar Index	97.780	-0.160	-0.16%

Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
US Soybeans	1,208.00	+15.75	+1.32%
Copper	6.2965	+0.1205	+1.95%

Philippines 2Y	5.316	-0.272	-4.87%
Philippines 10Y	7.225	-0.143	-1.94%
Philippines 20Y	7.529	-0.155	-2.02%
U.S. 2Y	3.893	-0.026	-0.66%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 30Y	4.947	-0.022	-0.44%
Germany 10Y	3.0047	+0.0075	+0.25%

Alphabet C	397.05	+1.75	+0.44%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	79.89	-0.36	-0.45%
Booking	165.93	-5.35	-3.12%
Apple	293.32	+5.88	+2.05%
Alibaba ADR	140.06	-0.94	-0.67%
Tesla	428.35	+16.56	+4.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NVT.	72.40	+16.37	+29.22%
LVIDE	0.4920	+0.0310	+6.72%
TECX	29.000	+2.130	+7.93%