Breaking News

Tradr 2X Long NVTS Daily ETF (NVTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.90 +2.73 +10.43%

03:59:59 - Closed. Currency in USD

Pre Market

28.58

-0.32

-1.11%

18:45:16 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 417,903
Bid/Ask: 0.00 / 0.00
Day's Range: 27.84 - 30.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NVTS Daily Options Chain

Get free option data for NVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NVTS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	18.1	0	13.00	0	0%	0	10	0
NVTX Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|13.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.16 Volume0 Vega0 Time Value-16.16 Open Interest0 Rho0 Delta / Theta0 NVTX Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|13.00P Delta-0.0957 Imp Vol10.5723 Bid0 Gamma0.0037 Theoretical5 Ask10 Theta-0.4896 Intrinsic Value-16.16 Volume0 Vega0.0074 Time Value16.16 Open Interest0 Rho-0.0015 Delta / Theta0.1955
0	0%	7	17	0	14.00	0	0%	0	10	0
NVTX Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|14.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.16 Volume0 Vega0 Time Value-15.16 Open Interest0 Rho0 Delta / Theta0 NVTX Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|14.00P Delta-0.1076 Imp Vol9.8073 Bid0 Gamma0.0043 Theoretical5 Ask10 Theta-0.4945 Intrinsic Value-15.16 Volume0 Vega0.0081 Time Value15.16 Open Interest0 Rho-0.0016 Delta / Theta0.2176
0	0%	6.4	16.3	0	15.00	0	0%	0	10	0
NVTX Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|15.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.16 Volume0 Vega0 Time Value-14.16 Open Interest0 Rho0 Delta / Theta0 NVTX Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|15.00P Delta-0.1198 Imp Vol9.1211 Bid0 Gamma0.005 Theoretical5 Ask10 Theta-0.4964 Intrinsic Value-14.16 Volume0 Vega0.0087 Time Value14.16 Open Interest0 Rho-0.0016 Delta / Theta0.2413
					29.16	Price @ Jul 09, 2026 19:41 GMT
0	0%	0.05	4.8	0	30.00	0	0%	3.5	13.5	0
NVTX Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|30.00C Delta0.5155 Imp Vol1.5208 Bid0.05 Gamma0.0601 Theoretical2.42 Ask4.8 Theta-0.1666 Intrinsic Value-0.84 Volume0 Vega0.0174 Time Value0.84 Open Interest0 Rho0.0028 Delta / Theta-3.0932 NVTX Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|30.00P Delta-0.3702 Imp Vol4.7971 Bid3.5 Gamma0.018 Theoretical8.5 Ask13.5 Theta-0.4925 Intrinsic Value0.84 Volume0 Vega0.0165 Time Value-0.84 Open Interest0 Rho-0.0037 Delta / Theta0.7516
0	0%	0.05	4.4	0	31.00	0	0%	4.3	14.2	0
NVTX Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|31.00C Delta0.4669 Imp Vol1.6347 Bid0.05 Gamma0.0557 Theoretical2.23 Ask4.4 Theta-0.1784 Intrinsic Value-1.84 Volume0 Vega0.0174 Time Value1.84 Open Interest0 Rho0.0025 Delta / Theta-2.6165 NVTX Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|31.00P Delta-0.3858 Imp Vol4.8535 Bid4.3 Gamma0.0181 Theoretical9.25 Ask14.2 Theta-0.5046 Intrinsic Value1.84 Volume0 Vega0.0167 Time Value-1.84 Open Interest0 Rho-0.0039 Delta / Theta0.7646
0	0%	0.05	4	0	32.00	0	0%	4.9	14.8	0
NVTX Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|32.00C Delta0.4242 Imp Vol1.7213 Bid0.05 Gamma0.0521 Theoretical2.03 Ask4 Theta-0.185 Intrinsic Value-2.84 Volume0 Vega0.0171 Time Value2.84 Open Interest0 Rho0.0023 Delta / Theta-2.2935 NVTX Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVTX\|20260717\|32.00P Delta-0.4045 Imp Vol4.8101 Bid4.9 Gamma0.0185 Theoretical9.85 Ask14.8 Theta-0.5065 Intrinsic Value2.84 Volume0 Vega0.0169 Time Value-2.84 Open Interest0 Rho-0.0041 Delta / Theta0.7985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVTX Comments

Write your thoughts about Tradr 2X Long NVTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.70	+62.83	+1.01%
Nikkei 225	68,814.00	+1070.15	+1.58%
Shanghai	3,996.16	-40.43	-1.00%
US 500	7,542.6	-0.9	-0.01%
US Tech 100	29,633.3	-93.8	-0.32%
DAX	25,138.54	+34.42	+0.14%
Dollar Index	100.630	-0.056	-0.06%

Crude Oil WTI	72.16	+0.08	+0.11%
Brent Oil	76.41	+0.11	+0.14%
Natural Gas	2.991	-0.021	-0.70%
Gold	4,116.20	-24.60	-0.59%
Silver	59.828	-0.920	-1.52%
US Soybeans	1,177.13	-3.88	-0.33%
Copper	6.2578	-0.0077	-0.12%

Philippines 2Y	6.377	-0.021	-0.33%
Philippines 10Y	7.240	-0.004	-0.06%
Philippines 20Y	7.231	-0.064	-0.88%
U.S. 2Y	4.168	+0.006	+0.14%
U.S. 10Y	4.536	-0.003	-0.07%
U.S. 30Y	5.054	+0.001	+0.02%
Germany 10Y	3.0377	-0.0141	-0.46%

Alphabet C	356.24	-2.47	-0.69%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.34	+0.21	+0.27%
Booking	175.52	+1.23	+0.71%
Apple	316.22	+2.83	+0.90%
Alibaba ADR	111.14	+2.16	+1.98%
Tesla	406.55	+12.49	+3.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NVT.	28.90	+2.73	+10.43%
	ALEO2	2.58	+0.12	+4.88%