Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.89 +0.24 +0.84%

04:59:59 - Closed. Currency in USD

After Hours

28.72

-0.17

-0.59%

8:55:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 439,487
Bid/Ask: 0.00 / 0.00
Day's Range: 28.04 - 29.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	19.6	0	10.00	0	0%	0	0.95	0
NVOX Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|10.00C Delta0.9913 Imp Vol2.0736 Bid18.1 Gamma0.0016 Theoretical18.85 Ask19.6 Theta-0.009 Intrinsic Value18.89 Volume0 Vega0.0016 Time Value-18.89 Open Interest0 Rho0.0056 Delta / Theta-110.0221 NVOX Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|10.00P Delta-0.0548 Imp Vol3.9001 Bid0 Gamma0.0041 Theoretical0.95 Ask0.95 Theta-0.0709 Intrinsic Value-18.89 Volume0 Vega0.0077 Time Value18.89 Open Interest0 Rho-0.0013 Delta / Theta0.7731
0	0%	17.1	18.5	0	11.00	0	0%	0	1.05	0
NVOX Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|11.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.89 Volume0 Vega0 Time Value-17.89 Open Interest0 Rho0 Delta / Theta0 NVOX Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|11.00P Delta-0.0632 Imp Vol3.7067 Bid0 Gamma0.0048 Theoretical1.05 Ask1.05 Theta-0.0753 Intrinsic Value-17.89 Volume0 Vega0.0086 Time Value17.89 Open Interest0 Rho-0.0015 Delta / Theta0.839
0	0%	16.1	17.6	0	12.00	0	0%	0	1.1	0
NVOX Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|12.00C Delta0.9902 Imp Vol1.7168 Bid16.1 Gamma0.0022 Theoretical16.85 Ask17.6 Theta-0.0085 Intrinsic Value16.89 Volume0 Vega0.0018 Time Value-16.89 Open Interest0 Rho0.0067 Delta / Theta-116.0334 NVOX Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|12.00P Delta-0.0709 Imp Vol3.4709 Bid0 Gamma0.0057 Theoretical1.1 Ask1.1 Theta-0.0771 Intrinsic Value-16.89 Volume0 Vega0.0094 Time Value16.89 Open Interest0 Rho-0.0016 Delta / Theta0.9198
					28.89	Price @ Jan 30, 2026 21:20 GMT
4.6	0%	2.3	3.5	0	29.00	0	0%	2.65	3.5	0
NVOX Call 29.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolNVOX\|20260220\|29.00C Delta0.5432 Imp Vol1.0818 Bid2.3 Gamma0.0531 Theoretical2.9 Ask3.5 Theta-0.0718 Intrinsic Value-0.11 Volume0 Vega0.0274 Time Value4.71 Open Interest11 Rho0.0073 Delta / Theta-7.5668 NVOX Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260220\|29.00P Delta-0.4573 Imp Vol1.0859 Bid2.65 Gamma0.053 Theoretical3.07 Ask3.5 Theta-0.0694 Intrinsic Value0.11 Volume0 Vega0.0274 Time Value-0.11 Open Interest0 Rho-0.0081 Delta / Theta6.5905
2.5	-8.09%	2.1	3	3	30.00	3.5	0%	3.2	4.2	0
NVOX Call 30.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: -8.09% SymbolNVOX\|20260220\|30.00C Delta0.4916 Imp Vol1.0867 Bid2.1 Gamma0.0532 Theoretical2.5 Ask3 Theta-0.0724 Intrinsic Value-1.11 Volume3 Vega0.0275 Time Value3.61 Open Interest36 Rho0.0067 Delta / Theta-6.791 NVOX Put 30.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolNVOX\|20260220\|30.00P Delta-0.5078 Imp Vol1.1003 Bid3.2 Gamma0.0526 Theoretical3.7 Ask4.2 Theta-0.0706 Intrinsic Value1.11 Volume0 Vega0.0275 Time Value2.39 Open Interest20 Rho-0.009 Delta / Theta7.1961
1.08	2.86%	0.7	1.35	1	35.00	7.7	0%	6.7	7.6	1
NVOX Call 35.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 2.86% SymbolNVOX\|20260220\|35.00C Delta0.2687 Imp Vol1.0812 Bid0.7 Gamma0.0442 Theoretical1.08 Ask1.35 Theta-0.0593 Intrinsic Value-6.11 Volume1 Vega0.0228 Time Value7.19 Open Interest43 Rho0.0038 Delta / Theta-4.5325 NVOX Put 35.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 0% SymbolNVOX\|20260220\|35.00P Delta-0.744 Imp Vol1.0417 Bid6.7 Gamma0.045 Theoretical7.15 Ask7.6 Theta-0.0529 Intrinsic Value6.11 Volume1 Vega0.0222 Time Value1.59 Open Interest4 Rho-0.0125 Delta / Theta14.0691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	28.89	+0.24	+0.84%
FF	3.290	0.000	0.00%
Global X Telemedi.	30.87	0.00	0.00%
0208	1.490	0.000	0.00%
384470	4,335.00	-160.00	-3.56%
HITI	3.0400	-0.2500	-7.60%