Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.82 +0.98 +9.96%

04:59:59 - Closed. Currency in USD

After Hours

10.70

-0.12

-1.11%

12:18:06 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,482,555
Bid/Ask: 0.00 / 0.00
Day's Range: 10.34 - 10.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4	0	7.00	0	0%	0	0.25	0
NVOX Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260320\|7.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-3.82 Open Interest0 Rho0 Delta / Theta0 NVOX Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260320\|7.00P Delta-0.1001 Imp Vol1.9404 Bid0 Gamma0.0399 Theoretical0.25 Ask0.25 Theta-0.024 Intrinsic Value-3.82 Volume0 Vega0.004 Time Value3.82 Open Interest0 Rho-0.0005 Delta / Theta4.1663
0	0%	2.3	3.1	0	8.00	0	0%	0	0.65	0
NVOX Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260320\|8.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0 NVOX Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260320\|8.00P Delta-0.187 Imp Vol2.2092 Bid0 Gamma0.0537 Theoretical0.65 Ask0.65 Theta-0.0418 Intrinsic Value-2.82 Volume0 Vega0.0061 Time Value2.82 Open Interest0 Rho-0.0011 Delta / Theta4.4706
0	0%	1.45	2.15	0	9.00	0.5	0%	0.05	0.35	0
NVOX Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260320\|9.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0 NVOX Put 9.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolNVOX\|20260320\|9.00P Delta-0.1561 Imp Vol0.9814 Bid0.05 Gamma0.1076 Theoretical0.2 Ask0.35 Theta-0.0165 Intrinsic Value-1.82 Volume0 Vega0.0054 Time Value2.32 Open Interest5 Rho-0.0008 Delta / Theta9.4746
					10.82	Price @ Mar 04, 2026 21:20 GMT
0.66	65%	0.35	0.8	24	11.00	1.6	0%	0.85	1.4	0
NVOX Call 11.00 Exp: Mar 20, 2026 Last: 0.66 Chg.: 65% SymbolNVOX\|20260320\|11.00C Delta0.5006 Imp Vol0.8064 Bid0.35 Gamma0.2182 Theoretical0.66 Ask0.8 Theta-0.0233 Intrinsic Value-0.18 Volume24 Vega0.009 Time Value0.84 Open Interest20 Rho0.0021 Delta / Theta-21.5144 NVOX Put 11.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolNVOX\|20260320\|11.00P Delta-0.4757 Imp Vol1.1508 Bid0.85 Gamma0.1528 Theoretical1.12 Ask1.4 Theta-0.0319 Intrinsic Value0.18 Volume0 Vega0.009 Time Value1.42 Open Interest10 Rho-0.0024 Delta / Theta14.9005
0.2	0%	0.15	0.45	0	12.00	1.87	0%	1.3	2.05	0
NVOX Call 12.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNVOX\|20260320\|12.00C Delta0.2941 Imp Vol0.775 Bid0.15 Gamma0.1961 Theoretical0.3 Ask0.45 Theta-0.0192 Intrinsic Value-1.18 Volume0 Vega0.0078 Time Value1.38 Open Interest12 Rho0.0013 Delta / Theta-15.3119 NVOX Put 12.00 Exp: Mar 20, 2026 Last: 1.87 Chg.: 0% SymbolNVOX\|20260320\|12.00P Delta-0.6386 Imp Vol1.0454 Bid1.3 Gamma0.1585 Theoretical1.68 Ask2.05 Theta-0.027 Intrinsic Value1.18 Volume0 Vega0.0085 Time Value0.69 Open Interest6 Rho-0.0031 Delta / Theta23.6204
0.2	33.33%	0	0.2	9	13.00	2.03	0%	2.2	2.95	0
NVOX Call 13.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 33.33% SymbolNVOX\|20260320\|13.00C Delta0.1931 Imp Vol0.9001 Bid0 Gamma0.1343 Theoretical0.2 Ask0.2 Theta-0.0177 Intrinsic Value-2.18 Volume9 Vega0.0062 Time Value2.38 Open Interest33 Rho0.0008 Delta / Theta-10.9289 NVOX Put 13.00 Exp: Mar 20, 2026 Last: 2.03 Chg.: 0% SymbolNVOX\|20260320\|13.00P Delta-0.7211 Imp Vol1.2177 Bid2.2 Gamma0.1392 Theoretical2.58 Ask2.95 Theta-0.0282 Intrinsic Value2.18 Volume0 Vega0.0076 Time Value-0.15 Open Interest20 Rho-0.0036 Delta / Theta25.6081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,346.39	+38.55	+0.61%
Nikkei 225	55,379.00	+1133.46	+2.09%
Shanghai	4,116.77	+34.30	+0.84%
US 500	6,859.6	-9.9	-0.14%
US Tech 100	25,053.0	-40.7	-0.16%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	98.975	+0.245	+0.25%

Crude Oil WTI	77.46	+2.80	+3.75%
Brent Oil	84.04	+1.53	+1.85%
Natural Gas	2.983	+0.048	+1.64%
Gold	5,185.54	+50.84	+0.99%
Silver	85.205	+2.021	+2.43%
US Soybeans	1,172.75	+6.50	+0.56%
Copper	5.8980	-0.0053	-0.09%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.556	+0.012	+0.34%
U.S. 10Y	4.117	+0.034	+0.83%
U.S. 30Y	4.754	+0.037	+0.78%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	530.00	-20.00	-3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	10.82	+0.98	+9.96%
JAMF	13.05	+0.06	+0.46%
FF	4.390	+0.090	+2.09%