Breaking News

Defiance Daily Target 2X Long NVO ETF (NVOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.98 -0.79 -4.71%

03:59:59 - Closed. Currency in USD

Pre Market

15.64

-0.34

-2.13%

19:02:52 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 219,661
Bid/Ask: 0.00 / 0.00
Day's Range: 15.85 - 16.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long NVO Options Chain

Get free option data for NVOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long NVO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.5	0	4.00	0	0%	0	0.2	0
NVOX Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|4.00C Delta0.9974 Imp Vol1.9116 Bid11.3 Gamma0.0009 Theoretical11.95 Ask12.5 Theta-0.0015 Intrinsic Value12 Volume0 Vega0.0004 Time Value-12 Open Interest0 Rho0.0032 Delta / Theta-643.5161 NVOX Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|4.00P Delta-0.0164 Imp Vol2.7805 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0086 Intrinsic Value-12 Volume0 Vega0.0019 Time Value12 Open Interest0 Rho-0.0003 Delta / Theta1.9017
0	0%	10.3	11.5	0	5.00	0.05	0%	0	0.2	0
NVOX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|5.00C Delta0.9979 Imp Vol1.5287 Bid10.3 Gamma0.0009 Theoretical10.95 Ask11.5 Theta-0.0013 Intrinsic Value11 Volume0 Vega0.0003 Time Value-11 Open Interest0 Rho0.0041 Delta / Theta-792.019 NVOX Put 5.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolNVOX\|20260821\|5.00P Delta-0.0197 Imp Vol2.3535 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0085 Intrinsic Value-11 Volume0 Vega0.0022 Time Value11.05 Open Interest0 Rho-0.0003 Delta / Theta2.3114
0	0%	9.3	10.5	0	6.00	0	0%	0	0.2	0
NVOX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|6.00C Delta0.9989 Imp Vol1.1756 Bid9.3 Gamma0.0007 Theoretical9.95 Ask10.5 Theta-0.0009 Intrinsic Value10 Volume0 Vega0.0002 Time Value-10 Open Interest0 Rho0.0049 Delta / Theta-1,082.2784 NVOX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|6.00P Delta-0.0234 Imp Vol2.0102 Bid0 Gamma0.006 Theoretical0.1 Ask0.2 Theta-0.0084 Intrinsic Value-10 Volume0 Vega0.0025 Time Value10 Open Interest0 Rho-0.0004 Delta / Theta2.7809
					16	Price @ Jul 22, 2026 20:20 GMT
1.85	0%	1.4	2.35	4	16.00	1.5	11.11%	1.35	1.95	1
NVOX Call 16.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 0% SymbolNVOX\|20260821\|16.00C Delta0.5574 Imp Vol1.0381 Bid1.4 Gamma0.0833 Theoretical1.87 Ask2.35 Theta-0.0319 Intrinsic Value0 Volume4 Vega0.018 Time Value1.85 Open Interest9 Rho0.0058 Delta / Theta-17.4687 NVOX Put 16.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 11.11% SymbolNVOX\|20260821\|16.00P Delta-0.4519 Imp Vol0.8998 Bid1.35 Gamma0.0966 Theoretical1.65 Ask1.95 Theta-0.0263 Intrinsic Value0 Volume1 Vega0.0181 Time Value1.5 Open Interest18 Rho-0.0062 Delta / Theta17.1511
1.58	-1.25%	1.1	1.95	2	17.00	0	0%	1.75	2.6	0
NVOX Call 17.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: -1.25% SymbolNVOX\|20260821\|17.00C Delta0.4799 Imp Vol1.0644 Bid1.1 Gamma0.082 Theoretical1.53 Ask1.95 Theta-0.0329 Intrinsic Value-1 Volume2 Vega0.0182 Time Value2.58 Open Interest18 Rho0.005 Delta / Theta-14.5846 NVOX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|17.00P Delta-0.5527 Imp Vol0.8587 Bid1.75 Gamma0.1012 Theoretical2.18 Ask2.6 Theta-0.0249 Intrinsic Value1 Volume0 Vega0.0181 Time Value-1 Open Interest0 Rho-0.0075 Delta / Theta22.1914
0	0%	0.75	1.6	0	18.00	0	0%	2.45	3.2	0
NVOX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|18.00C Delta0.4032 Imp Vol1.0506 Bid0.75 Gamma0.0807 Theoretical1.18 Ask1.6 Theta-0.0315 Intrinsic Value-2 Volume0 Vega0.0177 Time Value2 Open Interest5 Rho0.0043 Delta / Theta-12.8047 NVOX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVOX\|20260821\|18.00P Delta-0.6492 Imp Vol0.8362 Bid2.45 Gamma0.0976 Theoretical2.83 Ask3.2 Theta-0.0225 Intrinsic Value2 Volume0 Vega0.0169 Time Value-2 Open Interest17 Rho-0.0086 Delta / Theta28.8331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVOX Comments

Write your thoughts about Defiance Daily Target 2X Long NVO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,374.00	+258.40	+0.39%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,475.0	-24.0	-0.32%
US Tech 100	28,877.8	-120.3	-0.41%
DAX	24,991.54	-182.56	-0.73%
Dollar Index	101.032	+0.078	+0.08%

Crude Oil WTI	90.56	+3.73	+4.30%
Brent Oil	98.62	+4.55	+4.84%
Natural Gas	2.962	+0.037	+1.26%
Gold	4,094.05	-57.85	-1.39%
Silver	58.900	-1.398	-2.32%
US Soybeans	1,244.38	+5.38	+0.43%
Copper	6.4708	-0.0227	-0.35%

Philippines 2Y	6.483	-0.060	-0.92%
Philippines 10Y	7.467	-0.005	-0.07%
Philippines 20Y	7.480	+0.025	+0.34%
U.S. 2Y	4.313	+0.011	+0.26%
U.S. 10Y	4.674	+0.017	+0.37%
U.S. 30Y	5.159	+0.011	+0.21%
Germany 10Y	3.1854	+0.0060	+0.19%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	15.98	-0.79	-4.71%