Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.51 +0.53 +3.12%

00:11:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 6,831,079
Bid/Ask: 0.00 / 0.00
Day's Range: 17.02 - 17.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	6.9	7.7	0	10.00	0.03	0%	0	0.05	0
NVDX Call 10.00 Exp: Feb 13, 2026 Last: 6.3 Chg.: 0% SymbolNVDX\|20260213\|10.00C Delta0.9846 Imp Vol3.6467 Bid6.9 Gamma0.0083 Theoretical7.3 Ask7.7 Theta-0.0461 Intrinsic Value7.51 Volume0 Vega0.0005 Time Value-1.21 Open Interest6 Rho0.0005 Delta / Theta-21.3482 NVDX Put 10.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolNVDX\|20260213\|10.00P Delta-0.0234 Imp Vol4.0133 Bid0 Gamma0.0108 Theoretical0.05 Ask0.05 Theta-0.0709 Intrinsic Value-7.51 Volume0 Vega0.0007 Time Value7.54 Open Interest5 Rho0 Delta / Theta0.3301
6.58	0%	6.4	7.2	0	10.50	0	0%	0	0.2	0
NVDX Call 10.50 Exp: Feb 13, 2026 Last: 6.58 Chg.: 0% SymbolNVDX\|20260213\|10.50C Delta0.9834 Imp Vol3.3547 Bid6.4 Gamma0.0096 Theoretical6.8 Ask7.2 Theta-0.0454 Intrinsic Value7.01 Volume0 Vega0.0005 Time Value-0.43 Open Interest1 Rho0.0006 Delta / Theta-21.6551 NVDX Put 10.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260213\|10.50P Delta-0.0623 Imp Vol4.9768 Bid0 Gamma0.0193 Theoretical0.2 Ask0.2 Theta-0.1951 Intrinsic Value-7.01 Volume0 Vega0.0016 Time Value7.01 Open Interest0 Rho-0.0001 Delta / Theta0.3195
6.18	0%	5.9	6.7	0	11.00	0	0%	0	0.5	0
NVDX Call 11.00 Exp: Feb 13, 2026 Last: 6.18 Chg.: 0% SymbolNVDX\|20260213\|11.00C Delta0.982 Imp Vol3.0751 Bid5.9 Gamma0.0113 Theoretical6.3 Ask6.7 Theta-0.0446 Intrinsic Value6.51 Volume0 Vega0.0006 Time Value-0.33 Open Interest1 Rho0.0006 Delta / Theta-21.9935 NVDX Put 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260213\|11.00P Delta-0.1092 Imp Vol6.055 Bid0 Gamma0.0242 Theoretical0.5 Ask0.5 Theta-0.3617 Intrinsic Value-6.51 Volume0 Vega0.0024 Time Value6.51 Open Interest0 Rho-0.0001 Delta / Theta0.3018
					17.51	Price @ Feb 11, 2026 16:05 GMT
0.18	-10%	0.1	0.25	32	18.00	3.69	0%	0.6	1.2	0
NVDX Call 18.00 Exp: Feb 13, 2026 Last: 0.18 Chg.: -10% SymbolNVDX\|20260213\|18.00C Delta0.2721 Imp Vol0.8715 Bid0.1 Gamma0.2979 Theoretical0.18 Ask0.25 Theta-0.0929 Intrinsic Value-0.49 Volume32 Vega0.0042 Time Value0.67 Open Interest1,026 Rho0.0002 Delta / Theta-2.9289 NVDX Put 18.00 Exp: Feb 13, 2026 Last: 3.69 Chg.: 0% SymbolNVDX\|20260213\|18.00P Delta-0.7325 Imp Vol0.8553 Bid0.6 Gamma0.3014 Theoretical0.9 Ask1.2 Theta-0.0888 Intrinsic Value0.49 Volume0 Vega0.0042 Time Value3.2 Open Interest1 Rho-0.0006 Delta / Theta8.2456
0.05	-50%	0.05	0.15	26	18.50	1.33	0%	1.05	1.6	0
NVDX Call 18.50 Exp: Feb 13, 2026 Last: 0.05 Chg.: -50% SymbolNVDX\|20260213\|18.50C Delta0.1112 Imp Vol0.743 Bid0.05 Gamma0.1996 Theoretical0.05 Ask0.15 Theta-0.0452 Intrinsic Value-0.99 Volume26 Vega0.0024 Time Value1.04 Open Interest737 Rho0.0001 Delta / Theta-2.4612 NVDX Put 18.50 Exp: Feb 13, 2026 Last: 1.33 Chg.: 0% SymbolNVDX\|20260213\|18.50P Delta-0.837 Imp Vol0.9139 Bid1.05 Gamma0.2112 Theoretical1.33 Ask1.6 Theta-0.0707 Intrinsic Value0.99 Volume0 Vega0.0031 Time Value0.34 Open Interest2 Rho-0.0007 Delta / Theta11.841
0.05	0%	0	0.05	4	19.00	1.49	-25.13%	1.5	2.05	2
NVDX Call 19.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolNVDX\|20260213\|19.00C Delta0.0917 Imp Vol0.9427 Bid0 Gamma0.1366 Theoretical0.05 Ask0.05 Theta-0.0498 Intrinsic Value-1.49 Volume4 Vega0.0021 Time Value1.54 Open Interest227 Rho0.0001 Delta / Theta-1.8426 NVDX Put 19.00 Exp: Feb 13, 2026 Last: 1.49 Chg.: -25.13% SymbolNVDX\|20260213\|19.00P Delta-0.9115 Imp Vol0.9325 Bid1.5 Gamma0.1351 Theoretical1.78 Ask2.05 Theta-0.0465 Intrinsic Value1.49 Volume2 Vega0.002 Time Value0 Open Interest76 Rho-0.0007 Delta / Theta19.5848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,945.3	+3.5	+0.05%
US Tech 100	25,149.2	+21.6	+0.09%
DAX	24,936.66	-49.16	-0.20%
Dollar Index	96.915	+0.240	+0.25%

Crude Oil WTI	65.07	+1.11	+1.74%
Brent Oil	69.91	+1.11	+1.61%
Natural Gas	3.155	+0.040	+1.28%
Gold	5,086.96	+55.96	+1.11%
Silver	83.128	+2.743	+3.41%
US Soybeans	1,115.00	-7.00	-0.62%
Copper	5.9340	+0.0205	+0.35%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.510	+0.056	+1.62%
U.S. 10Y	4.172	+0.027	+0.65%
U.S. 30Y	4.809	+0.021	+0.44%
Germany 10Y	2.8007	-0.0033	-0.12%

Alphabet C	312.59	-6.04	-1.90%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	76.67	+0.95	+1.25%
Booking	4,251.40	-29.74	-0.69%
Apple	279.71	+6.03	+2.20%
Alibaba ADR	163.18	-3.33	-2.00%
Tesla	425.51	+0.30	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	17.51	+0.53	+3.12%
	FLEX	64.83	+0.54	+0.84%