Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.87 +0.87 +6.21%

04:59:59 - Closed. Currency in USD

Pre Market

15.00

+0.13

+0.87%

17:09:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,806,425
Bid/Ask: 0.00 / 0.00
Day's Range: 14.12 - 15.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9	0	10.00	0	0%	0	4.8	0
NVDX Call 10.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|10.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value4.88 Volume0 Vega0 Time Value-4.88 Open Interest0 Rho0 Delta / Theta0 NVDX Put 10.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-4.88 Volume0 Vega0 Time Value4.88 Open Interest0 Rho0 Delta / Theta0
0	0%	5.1	8.5	0	10.50	0	0%	0	0.75	0
NVDX Call 10.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|10.50C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value4.38 Volume0 Vega0 Time Value-4.38 Open Interest0 Rho0 Delta / Theta0 NVDX Put 10.50 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250103\|10.50P Delta-0.1233 Imp Vol6.7293 Bid0 Gamma0.039 Theoretical0.38 Ask0.75 Theta-0.5326 Intrinsic Value-4.38 Volume0 Vega0.0016 Time Value4.38 Open Interest0 Rho-0.0001 Delta / Theta0.2315
0	0%	4.9	8.5	0	11.00	0	0%	0	4.8	0
NVDX Call 11.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|11.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value3.88 Volume0 Vega0 Time Value-3.88 Open Interest0 Rho0 Delta / Theta0 NVDX Put 11.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-3.88 Volume0 Vega0 Time Value3.88 Open Interest0 Rho0 Delta / Theta0
					14.88	Price @ Jan 02, 2025 21:06 GMT
0	0%	0.95	5	0	15.00	0.55	-35.29%	0.2	0.6	19
NVDX Call 15.00 Exp: Jan 03, 2025 Last: 0 Chg.: 0% SymbolNVDX1\|20250103\|15.00C Delta0.5944 Imp Vol9.912 Bid0.95 Gamma0.0504 Theoretical2.97 Ask5 Theta-1.4932 Intrinsic Value-0.12 Volume0 Vega0.003 Time Value0.12 Open Interest0 Rho0.0002 Delta / Theta-0.3981 NVDX Put 15.00 Exp: Jan 03, 2025 Last: 0.55 Chg.: -35.29% SymbolNVDX\|20250103\|15.00P Delta-0.5384 Imp Vol1.4979 Bid0.2 Gamma0.3414 Theoretical0.55 Ask0.6 Theta-0.2301 Intrinsic Value0.12 Volume19 Vega0.0031 Time Value0.43 Open Interest142 Rho-0.0002 Delta / Theta2.3397
0.05	0%	0	0.1	237	15.50	0.21	0%	0.05	0.25	0
NVDX Call 15.50 Exp: Jan 03, 2025 Last: 0.05 Chg.: 0% SymbolNVDX\|20250103\|15.50C Delta0.156 Imp Vol0.8035 Bid0 Gamma0.3835 Theoretical0.05 Ask0.1 Theta-0.075 Intrinsic Value-0.62 Volume237 Vega0.0019 Time Value0.67 Open Interest489 Rho0.0001 Delta / Theta-2.0816 NVDX Put 15.50 Exp: Jan 03, 2025 Last: 0.21 Chg.: 0% SymbolNVDX1\|20250103\|15.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value0.62 Volume0 Vega0 Time Value-0.41 Open Interest82 Rho0 Delta / Theta0
0.03	-25%	0	0.05	11	16.00	0.3	0%	0.7	2.3	0
NVDX Call 16.00 Exp: Jan 03, 2025 Last: 0.03 Chg.: -25% SymbolNVDX\|20250103\|16.00C Delta0.0843 Imp Vol1.0227 Bid0 Gamma0.1945 Theoretical0.03 Ask0.05 Theta-0.0616 Intrinsic Value-1.12 Volume11 Vega0.0012 Time Value1.15 Open Interest601 Rho0 Delta / Theta-1.3688 NVDX Put 16.00 Exp: Jan 03, 2025 Last: 0.3 Chg.: 0% SymbolNVDX\|20250103\|16.00P Delta-0.6989 Imp Vol2.4542 Bid0.7 Gamma0.1828 Theoretical1.5 Ask2.3 Theta-0.3308 Intrinsic Value1.12 Volume0 Vega0.0027 Time Value-0.82 Open Interest0 Rho-0.0003 Delta / Theta2.1129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,603.81	+53.42	+0.82%
Nikkei 225	39,894.54	-386.62	-0.96%
Shanghai	3,211.43	-51.13	-1.57%
US 500	5,891.5	+21.9	+0.37%
US Tech 100	21,074.5	+98.8	+0.47%
DAX	19,945.45	-58.70	-0.29%
Dollar Index	108.830	-0.379	-0.35%

Crude Oil WTI	72.92	-0.21	-0.29%
Brent Oil	75.69	-0.24	-0.32%
Natural Gas	3.561	-0.099	-2.70%
Gold	2,668.29	-0.71	-0.03%
Silver	30.168	+0.268	+0.90%
US Soybeans	993.50	-5.50	-0.55%
Copper	4.0355	+0.0095	+0.24%

Philippines 2Y	6.148	+0.023	+0.38%
Philippines 10Y	6.226	+0.041	+0.66%
Philippines 20Y	6.250	+0.016	+0.26%
U.S. 2Y	4.243	-0.005	-0.12%
U.S. 10Y	4.555	-0.020	-0.44%
U.S. 30Y	4.770	-0.028	-0.58%
Germany 10Y	2.3705	+0.0035	+0.15%

Alphabet C	190.63	+0.19	+0.10%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	49.93	-0.14	-0.28%
Booking	4,925.29	-43.13	-0.87%
Apple	243.85	-6.57	-2.62%
Alibaba ADR	84.95	+0.16	+0.19%
Tesla	379.28	-24.56	-6.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	14.87	+0.87	+6.21%