Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.65 +0.50 +2.36%

03/10 - Closed. Currency in USD

After Hours

21.66

+0.01

+0.05%

7:59:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,280,399
Bid/Ask: 0.00 / 0.00
Day's Range: 21.61 - 22.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	17.2	0	5.00	0	0%	0	0.35	0
NVDX Call 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261009\|5.00C Delta0.9796 Imp Vol6.6973 Bid16.6 Gamma0.0024 Theoretical16.9 Ask17.2 Theta-0.0711 Intrinsic Value16.67 Volume0 Vega0.0015 Time Value-16.67 Open Interest0 Rho0.0008 Delta / Theta-13.7802 NVDX Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261009\|5.00P Delta-0.0179 Imp Vol6.4032 Bid0 Gamma0.0023 Theoretical0.18 Ask0.35 Theta-0.0605 Intrinsic Value-16.67 Volume0 Vega0.0013 Time Value16.67 Open Interest0 Rho-0.0001 Delta / Theta0.2961
0	0%	12.4	13.3	0	9.00	0	0%	0	0.35	0
NVDX Call 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261009\|9.00C Delta0.9708 Imp Vol3.9196 Bid12.4 Gamma0.0057 Theoretical12.85 Ask13.3 Theta-0.0568 Intrinsic Value12.67 Volume0 Vega0.002 Time Value-12.67 Open Interest0 Rho0.0016 Delta / Theta-17.0826 NVDX Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261009\|9.00P Delta-0.0305 Imp Vol3.9774 Bid0 Gamma0.0058 Theoretical0.17 Ask0.35 Theta-0.0588 Intrinsic Value-12.67 Volume0 Vega0.0021 Time Value12.67 Open Interest0 Rho-0.0001 Delta / Theta0.5191
0	0%	11.5	12.2	0	10.00	0	0%	0	0.35	0
NVDX Call 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261009\|10.00C Delta0.9672 Imp Vol3.497 Bid11.5 Gamma0.007 Theoretical11.85 Ask12.2 Theta-0.0559 Intrinsic Value11.67 Volume0 Vega0.0022 Time Value-11.67 Open Interest0 Rho0.0017 Delta / Theta-17.3119 NVDX Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261009\|10.00P Delta-0.0344 Imp Vol3.5528 Bid0 Gamma0.0071 Theoretical0.18 Ask0.35 Theta-0.0579 Intrinsic Value-11.67 Volume0 Vega0.0023 Time Value11.67 Open Interest0 Rho-0.0002 Delta / Theta0.5934
					21.67	Price @ Oct 02, 2026 20:05 GMT
0.5	42.86%	0.4	0.55	88	22.00	0.78	0%	0.7	0.85	2
NVDX Call 22.00 Exp: Oct 09, 2026 Last: 0.5 Chg.: 42.86% SymbolNVDX\|20261009\|22.00C Delta0.4358 Imp Vol0.5099 Bid0.4 Gamma0.2572 Theoretical0.48 Ask0.55 Theta-0.044 Intrinsic Value-0.33 Volume88 Vega0.0118 Time Value0.83 Open Interest136 Rho0.0017 Delta / Theta-9.9017 NVDX Put 22.00 Exp: Oct 09, 2026 Last: 0.78 Chg.: 0% SymbolNVDX\|20261009\|22.00P Delta-0.566 Imp Vol0.5058 Bid0.7 Gamma0.2598 Theoretical0.78 Ask0.85 Theta-0.0415 Intrinsic Value0.33 Volume2 Vega0.0118 Time Value0.45 Open Interest2 Rho-0.0021 Delta / Theta13.6426
0.35	40%	0.3	0.35	75	22.50	0.94	0%	0.95	1.2	1
NVDX Call 22.50 Exp: Oct 09, 2026 Last: 0.35 Chg.: 40% SymbolNVDX\|20261009\|22.50C Delta0.3239 Imp Vol0.5322 Bid0.3 Gamma0.225 Theoretical0.33 Ask0.35 Theta-0.0417 Intrinsic Value-0.83 Volume75 Vega0.0108 Time Value1.18 Open Interest62 Rho0.0013 Delta / Theta-7.7613 NVDX Put 22.50 Exp: Oct 09, 2026 Last: 0.94 Chg.: 0% SymbolNVDX\|20261009\|22.50P Delta-0.6979 Imp Vol0.4804 Bid0.95 Gamma0.2429 Theoretical1.08 Ask1.2 Theta-0.0345 Intrinsic Value0.83 Volume1 Vega0.0105 Time Value0.11 Open Interest0 Rho-0.0025 Delta / Theta20.2163
0.27	68.75%	0.15	0.3	28	23.00	1.48	0%	1.35	1.6	1
NVDX Call 23.00 Exp: Oct 09, 2026 Last: 0.27 Chg.: 68.75% SymbolNVDX\|20261009\|23.00C Delta0.2372 Imp Vol0.5589 Bid0.15 Gamma0.1841 Theoretical0.22 Ask0.3 Theta-0.0375 Intrinsic Value-1.33 Volume28 Vega0.0093 Time Value1.6 Open Interest182 Rho0.0009 Delta / Theta-6.3175 NVDX Put 23.00 Exp: Oct 09, 2026 Last: 1.48 Chg.: 0% SymbolNVDX\|20261009\|23.00P Delta-0.7944 Imp Vol0.4967 Bid1.35 Gamma0.1923 Theoretical1.48 Ask1.6 Theta-0.0288 Intrinsic Value1.33 Volume1 Vega0.0085 Time Value0.15 Open Interest0 Rho-0.0027 Delta / Theta27.5983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	21.65	+0.50	+2.36%
HYFL	0.210	0.000	0.00%
SGT	9,000.0	0.0	0.00%
WJL	0.30	+0.01	+3.45%