Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.87 -1.59 -8.61%

04:59:59 - Closed. Currency in USD

After Hours

16.86

-0.01

-0.06%

8:15:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 12,731,348
Bid/Ask: 0.00 / 0.00
Day's Range: 16.87 - 18.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2024 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.22	0%	7	7.7	4	10.00	0.05	0%	0	0.1	0
NVDX Call 10.00 Exp: Nov 29, 2024 Last: 7.22 Chg.: 0% SymbolNVDX\|20241129\|10.00C Delta0.9524 Imp Vol3.4378 Bid7 Gamma0.0161 Theoretical7.22 Ask7.7 Theta-0.0774 Intrinsic Value6.9 Volume4 Vega0.0018 Time Value0.32 Open Interest3 Rho0.001 Delta / Theta-12.3086 NVDX Put 10.00 Exp: Nov 29, 2024 Last: 0.05 Chg.: 0% SymbolNVDX\|20241129\|10.00P Delta-0.024 Imp Vol2.7931 Bid0 Gamma0.0113 Theoretical0.05 Ask0.1 Theta-0.0352 Intrinsic Value-6.9 Volume0 Vega0.001 Time Value6.95 Open Interest6 Rho0 Delta / Theta0.6818
8.1	0%	6.5	8.5	0	10.50	0.05	0%	0	0.1	0
NVDX Call 10.50 Exp: Nov 29, 2024 Last: 8.1 Chg.: 0% SymbolNVDX\|20241129\|10.50C Delta0.8669 Imp Vol5.7265 Bid6.5 Gamma0.021 Theoretical7.5 Ask8.5 Theta-0.2761 Intrinsic Value6.4 Volume0 Vega0.0038 Time Value1.7 Open Interest1 Rho0.0008 Delta / Theta-3.1402 NVDX Put 10.50 Exp: Nov 29, 2024 Last: 0.05 Chg.: 0% SymbolNVDX\|20241129\|10.50P Delta-0.026 Imp Vol2.5705 Bid0 Gamma0.0131 Theoretical0.05 Ask0.1 Theta-0.0346 Intrinsic Value-6.4 Volume0 Vega0.0011 Time Value6.45 Open Interest79 Rho-0.0001 Delta / Theta0.7506
0	0%	6	8.1	0	11.00	0.03	0%	0	0.1	0
NVDX Call 11.00 Exp: Nov 29, 2024 Last: 0 Chg.: 0% SymbolNVDX\|20241129\|11.00C Delta0.8545 Imp Vol5.4622 Bid6 Gamma0.0234 Theoretical7.05 Ask8.1 Theta-0.2798 Intrinsic Value5.9 Volume0 Vega0.0041 Time Value-5.9 Open Interest0 Rho0.0008 Delta / Theta-3.0541 NVDX Put 11.00 Exp: Nov 29, 2024 Last: 0.03 Chg.: 0% SymbolNVDX\|20241129\|11.00P Delta-0.0282 Imp Vol2.3571 Bid0 Gamma0.0154 Theoretical0.05 Ask0.1 Theta-0.034 Intrinsic Value-5.9 Volume0 Vega0.0012 Time Value5.93 Open Interest30 Rho-0.0001 Delta / Theta0.83
					16.9	Price @ Nov 25, 2024 21:08 GMT
0.55	-67.65%	0.55	0.65	44	17.00	0.48	118.18%	0.5	0.55	388
NVDX Call 17.00 Exp: Nov 29, 2024 Last: 0.55 Chg.: -67.65% SymbolNVDX\|20241129\|17.00C Delta0.541 Imp Vol0.7131 Bid0.55 Gamma0.3114 Theoretical0.55 Ask0.65 Theta-0.0643 Intrinsic Value-0.1 Volume44 Vega0.0071 Time Value0.65 Open Interest91 Rho0.001 Delta / Theta-8.4119 NVDX Put 17.00 Exp: Nov 29, 2024 Last: 0.48 Chg.: 118.18% SymbolNVDX\|20241129\|17.00P Delta-0.4604 Imp Vol0.7949 Bid0.5 Gamma0.2797 Theoretical0.53 Ask0.55 Theta-0.0696 Intrinsic Value0.1 Volume388 Vega0.0071 Time Value0.38 Open Interest233 Rho-0.0008 Delta / Theta6.6169
0.4	-69.7%	0.35	0.45	225	17.50	0.85	183.33%	0.75	0.85	91
NVDX Call 17.50 Exp: Nov 29, 2024 Last: 0.4 Chg.: -69.7% SymbolNVDX\|20241129\|17.50C Delta0.4046 Imp Vol0.8104 Bid0.35 Gamma0.2675 Theoretical0.4 Ask0.45 Theta-0.071 Intrinsic Value-0.6 Volume225 Vega0.0069 Time Value1 Open Interest104 Rho0.0007 Delta / Theta-5.7005 NVDX Put 17.50 Exp: Nov 29, 2024 Last: 0.85 Chg.: 183.33% SymbolNVDX\|20241129\|17.50P Delta-0.5889 Imp Vol0.858 Bid0.75 Gamma0.254 Theoretical0.85 Ask0.85 Theta-0.0734 Intrinsic Value0.6 Volume91 Vega0.007 Time Value0.25 Open Interest76 Rho-0.001 Delta / Theta8.0242
0.25	-75.49%	0.2	0.3	219	18.00	1.2	140%	1.15	1.2	289
NVDX Call 18.00 Exp: Nov 29, 2024 Last: 0.25 Chg.: -75.49% SymbolNVDX\|20241129\|18.00C Delta0.2857 Imp Vol0.8199 Bid0.2 Gamma0.2319 Theoretical0.25 Ask0.3 Theta-0.0628 Intrinsic Value-1.1 Volume219 Vega0.0061 Time Value1.35 Open Interest283 Rho0.0005 Delta / Theta-4.546 NVDX Put 18.00 Exp: Nov 29, 2024 Last: 1.2 Chg.: 140% SymbolNVDX\|20241129\|18.00P Delta-0.7012 Imp Vol0.8735 Bid1.15 Gamma0.2227 Theoretical1.2 Ask1.2 Theta-0.0664 Intrinsic Value1.1 Volume289 Vega0.0062 Time Value0.1 Open Interest491 Rho-0.0012 Delta / Theta10.5664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,391.00	-344.00	-0.89%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,965.0	-22.4	-0.37%
US Tech 100	20,724.2	-80.3	-0.39%
DAX	19,405.20	+82.61	+0.43%
Dollar Index	106.844	-0.663	-0.62%

Crude Oil WTI	68.69	-0.25	-0.36%
Brent Oil	72.56	-0.03	-0.04%
Natural Gas	3.410	-0.024	-0.70%
Gold	2,634.45	-8.15	-0.31%
Silver	30.510	-0.151	-0.49%
US Soybeans	986.25	+2.25	+0.23%
Copper	4.1082	-0.0561	-1.35%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.271	-0.001	-0.01%
U.S. 10Y	4.292	+0.027	+0.63%
U.S. 30Y	4.474	+0.027	+0.61%
Germany 10Y	2.2035	-0.0005	0.00%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.04	+0.31	+0.57%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.58	+2.45	+2.95%
Tesla	338.68	-13.88	-3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	16.87	-1.59	-8.61%