Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.08 -0.06 -0.31%

03:59:59 - Closed. Currency in USD

After Hours

19.07

-0.01

-0.05%

7:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,340,483
Bid/Ask: 0.00 / 0.00
Day's Range: 19.07 - 19.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	14.6	0	5.00	0	0%	0	0.35	0
NVDX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|5.00C Delta0.9839 Imp Vol5.5172 Bid14 Gamma0.0027 Theoretical14.3 Ask14.6 Theta-0.0425 Intrinsic Value14.08 Volume0 Vega0.0011 Time Value-14.08 Open Interest0 Rho0.0009 Delta / Theta-23.1466 NVDX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|5.00P Delta-0.0213 Imp Vol6.0396 Bid0 Gamma0.0032 Theoretical0.18 Ask0.35 Theta-0.0586 Intrinsic Value-14.08 Volume0 Vega0.0014 Time Value14.08 Open Interest4 Rho-0.0001 Delta / Theta0.3643
0	0%	12	12.6	0	7.00	0	0%	0	0.1	0
NVDX Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|7.00C Delta0.9785 Imp Vol4.203 Bid12 Gamma0.0046 Theoretical12.3 Ask12.6 Theta-0.0416 Intrinsic Value12.08 Volume0 Vega0.0014 Time Value-12.08 Open Interest0 Rho0.0012 Delta / Theta-23.4943 NVDX Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|7.00P Delta-0.0124 Imp Vol3.6608 Bid0 Gamma0.0033 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-12.08 Volume0 Vega0.0009 Time Value12.08 Open Interest5 Rho-0.0001 Delta / Theta0.5562
0	0%	11	11.7	0	8.00	0	0%	0	0.1	0
NVDX Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|8.00C Delta0.9687 Imp Vol3.9839 Bid11 Gamma0.0066 Theoretical11.35 Ask11.7 Theta-0.054 Intrinsic Value11.08 Volume0 Vega0.0019 Time Value-11.08 Open Interest3 Rho0.0014 Delta / Theta-17.9539 NVDX Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260918\|8.00P Delta-0.0142 Imp Vol3.2116 Bid0 Gamma0.0042 Theoretical0.05 Ask0.1 Theta-0.0221 Intrinsic Value-11.08 Volume0 Vega0.001 Time Value11.08 Open Interest8 Rho-0.0001 Delta / Theta0.6459
					19.08	Price @ Sep 11, 2026 20:05 GMT
0.52	-21.21%	0.45	0.5	10	19.50	0.8	-13.98%	0.65	0.85	71
NVDX Call 19.50 Exp: Sep 18, 2026 Last: 0.52 Chg.: -21.21% SymbolNVDX\|20260918\|19.50C Delta0.438 Imp Vol0.5749 Bid0.45 Gamma0.2581 Theoretical0.47 Ask0.5 Theta-0.0438 Intrinsic Value-0.42 Volume10 Vega0.0105 Time Value0.94 Open Interest22 Rho0.0015 Delta / Theta-10.0029 NVDX Put 19.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: -13.98% SymbolNVDX\|20260918\|19.50P Delta-0.5674 Imp Vol0.5486 Bid0.65 Gamma0.2704 Theoretical0.75 Ask0.85 Theta-0.0399 Intrinsic Value0.42 Volume71 Vega0.0104 Time Value0.38 Open Interest46 Rho-0.0019 Delta / Theta14.2023
0.31	-22.5%	0.3	0.35	49	20.00	1.13	-16.3%	0.95	1.25	8
NVDX Call 20.00 Exp: Sep 18, 2026 Last: 0.31 Chg.: -22.5% SymbolNVDX\|20260918\|20.00C Delta0.3259 Imp Vol0.5994 Bid0.3 Gamma0.2263 Theoretical0.33 Ask0.35 Theta-0.0416 Intrinsic Value-0.92 Volume49 Vega0.0096 Time Value1.23 Open Interest798 Rho0.0011 Delta / Theta-7.8379 NVDX Put 20.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: -16.3% SymbolNVDX\|20260918\|20.00P Delta-0.685 Imp Vol0.5703 Bid0.95 Gamma0.2352 Theoretical1.1 Ask1.25 Theta-0.0373 Intrinsic Value0.92 Volume8 Vega0.0094 Time Value0.21 Open Interest114 Rho-0.0022 Delta / Theta18.3794
0.25	-16.67%	0.15	0.3	10	20.50	1.38	-17.37%	1.4	1.6	4
NVDX Call 20.50 Exp: Sep 18, 2026 Last: 0.25 Chg.: -16.67% SymbolNVDX\|20260918\|20.50C Delta0.2389 Imp Vol0.6288 Bid0.15 Gamma0.1856 Theoretical0.23 Ask0.3 Theta-0.0374 Intrinsic Value-1.42 Volume10 Vega0.0082 Time Value1.67 Open Interest33 Rho0.0008 Delta / Theta-6.3814 NVDX Put 20.50 Exp: Sep 18, 2026 Last: 1.38 Chg.: -17.37% SymbolNVDX\|20260918\|20.50P Delta-0.7768 Imp Vol0.5942 Bid1.4 Gamma0.1901 Theoretical1.5 Ask1.6 Theta-0.0324 Intrinsic Value1.42 Volume4 Vega0.0079 Time Value-0.04 Open Interest22 Rho-0.0024 Delta / Theta23.9822

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	19.08	-0.06	-0.31%
2461	382.0	-4.0	-1.04%
ProShares S&P Ken.	32.47	+0.19	+0.59%
HYPER/USD	0.012761	+0.000049	+0.39%
GHAZ	25.63	-0.37	-1.42%
RPAR Risk Parity	22.12	+0.04	+0.18%