Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.39 +0.23 +2.51%

05:00:09 - Closed. Currency in USD

Pre Market

8.92

-0.47

-5.02%

20:30:12 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 15,543,588
Bid/Ask: 0.00 / 0.00
Day's Range: 8.94 - 9.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.58	0%	8.2	9.7	0	0.50	0	0%	0	0.75	0
NVDX Call 0.50 Exp: Mar 07, 2025 Last: 8.58 Chg.: 0% SymbolNVDX\|20250307\|0.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.88 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 NVDX Put 0.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250307\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.88 Volume0 Vega0 Time Value8.88 Open Interest0 Rho0 Delta / Theta0
10.1	0%	8.3	8.5	0	1.00	0	0%	0	0.75	0
NVDX Call 1.00 Exp: Mar 07, 2025 Last: 10.1 Chg.: 0% SymbolNVDX\|20250307\|1.00C Delta0.9996 Imp Vol10.2244 Bid8.3 Gamma0.0002 Theoretical8.4 Ask8.5 Theta-0.0028 Intrinsic Value8.38 Volume0 Vega0 Time Value1.72 Open Interest10 Rho0.0001 Delta / Theta-354.7119 NVDX Put 1.00 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250307\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-8.38 Volume0 Vega0 Time Value8.38 Open Interest0 Rho0 Delta / Theta0
0	0%	7.8	8	0	1.50	0	0%	0	0.75	0
NVDX Call 1.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250307\|1.50C Delta0.9995 Imp Vol8.2609 Bid7.8 Gamma0.0003 Theoretical7.9 Ask8 Theta-0.0026 Intrinsic Value7.88 Volume0 Vega0 Time Value-7.88 Open Interest0 Rho0.0001 Delta / Theta-383.6956 NVDX Put 1.50 Exp: Mar 07, 2025 Last: 0 Chg.: 0% SymbolNVDX\|20250307\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.88 Volume0 Vega0 Time Value7.88 Open Interest0 Rho0 Delta / Theta0
					9.38	Price @ Mar 05, 2025 20:23 GMT
0.4	-6.98%	0.4	0.45	342	9.50	0.52	-14.75%	0.45	0.55	72
NVDX Call 9.50 Exp: Mar 07, 2025 Last: 0.4 Chg.: -6.98% SymbolNVDX\|20250307\|9.50C Delta0.4886 Imp Vol1.6057 Bid0.4 Gamma0.357 Theoretical0.4 Ask0.45 Theta-0.1119 Intrinsic Value-0.12 Volume342 Vega0.0028 Time Value0.52 Open Interest436 Rho0.0002 Delta / Theta-4.3673 NVDX Put 9.50 Exp: Mar 07, 2025 Last: 0.52 Chg.: -14.75% SymbolNVDX\|20250307\|9.50P Delta-0.5089 Imp Vol1.6811 Bid0.45 Gamma0.3412 Theoretical0.52 Ask0.55 Theta-0.1161 Intrinsic Value0.12 Volume72 Vega0.0028 Time Value0.4 Open Interest461 Rho-0.0003 Delta / Theta4.3849
0.2	-20%	0.2	0.25	453	10.00	0.85	6.25%	0.8	0.95	17
NVDX Call 10.00 Exp: Mar 07, 2025 Last: 0.2 Chg.: -20% SymbolNVDX\|20250307\|10.00C Delta0.3113 Imp Vol1.5219 Bid0.2 Gamma0.3339 Theoretical0.2 Ask0.25 Theta-0.0939 Intrinsic Value-0.62 Volume453 Vega0.0025 Time Value0.82 Open Interest1,158 Rho0.0001 Delta / Theta-3.3163 NVDX Put 10.00 Exp: Mar 07, 2025 Last: 0.85 Chg.: 6.25% SymbolNVDX\|20250307\|10.00P Delta-0.6629 Imp Vol1.7254 Bid0.8 Gamma0.3044 Theoretical0.85 Ask0.95 Theta-0.1089 Intrinsic Value0.62 Volume17 Vega0.0025 Time Value0.23 Open Interest784 Rho-0.0003 Delta / Theta6.0884
0.1	-33.33%	0.05	0.15	285	10.50	1.35	-17.68%	1.15	1.25	1
NVDX Call 10.50 Exp: Mar 07, 2025 Last: 0.1 Chg.: -33.33% SymbolNVDX\|20250307\|10.50C Delta0.1808 Imp Vol1.5412 Bid0.05 Gamma0.2454 Theoretical0.1 Ask0.15 Theta-0.0707 Intrinsic Value-1.12 Volume285 Vega0.0018 Time Value1.22 Open Interest810 Rho0.0001 Delta / Theta-2.5566 NVDX Put 10.50 Exp: Mar 07, 2025 Last: 1.35 Chg.: -17.68% SymbolNVDX\|20250307\|10.50P Delta-0.8186 Imp Vol1.546 Bid1.15 Gamma0.2455 Theoretical1.2 Ask1.25 Theta-0.07 Intrinsic Value1.12 Volume1 Vega0.0018 Time Value0.23 Open Interest339 Rho-0.0004 Delta / Theta11.6872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,784.8	-57.7	-0.99%
US Tech 100	20,375.0	-253.5	-1.23%
DAX	23,192.65	+73.15	+0.32%
Dollar Index	104.080	-0.172	-0.16%

Crude Oil WTI	66.85	+0.54	+0.81%
Brent Oil	69.81	+0.51	+0.74%
Natural Gas	4.417	-0.033	-0.74%
Gold	2,910.51	-15.49	-0.53%
Silver	32.998	-0.136	-0.41%
US Soybeans	1,019.75	+7.75	+0.77%
Copper	4.7765	-0.0175	-0.37%

Philippines 2Y	5.941	+0.078	+1.33%
Philippines 10Y	6.258	+0.045	+0.72%
Philippines 20Y	6.526	+0.063	+0.97%
U.S. 2Y	3.998	+0.012	+0.30%
U.S. 10Y	4.314	+0.047	+1.10%
U.S. 30Y	4.611	+0.052	+1.14%
Germany 10Y	2.8485	+0.0645	+2.32%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	9.39	+0.23	+2.51%