Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.36 -0.26 -1.48%

24/10 - Closed. Currency in USD

After Hours

17.43

+0.06

+0.35%

7:54:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,064,792
Bid/Ask: 0.00 / 0.00
Day's Range: 17.24 - 17.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	7	0	11.00	0	0%	0	0.05	0
NVDX Call 11.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|11.00C Delta0.9602 Imp Vol2.1026 Bid6.3 Gamma0.0168 Theoretical6.65 Ask7 Theta-0.0324 Intrinsic Value6.37 Volume0 Vega0.0021 Time Value-6.37 Open Interest1 Rho0.002 Delta / Theta-29.5954 NVDX Put 11.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|11.00P Delta-0.016 Imp Vol1.6645 Bid0 Gamma0.0099 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-6.37 Volume0 Vega0.001 Time Value6.37 Open Interest0 Rho-0.0001 Delta / Theta1.3865
0	0%	5.3	6	0	12.00	0	0%	0	0.05	0
NVDX Call 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|12.00C Delta0.9534 Imp Vol1.7677 Bid5.3 Gamma0.0227 Theoretical5.65 Ask6 Theta-0.0311 Intrinsic Value5.37 Volume0 Vega0.0024 Time Value-5.37 Open Interest0 Rho0.0021 Delta / Theta-30.6351 NVDX Put 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|12.00P Delta-0.019 Imp Vol1.3895 Bid0 Gamma0.0137 Theoretical0.02 Ask0.05 Theta-0.0111 Intrinsic Value-5.37 Volume0 Vega0.0011 Time Value5.37 Open Interest0 Rho-0.0001 Delta / Theta1.704
0	0%	4.2	5	0	13.00	0	0%	0	0.35	0
NVDX Call 13.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|13.00C Delta0.9677 Imp Vol1.2324 Bid4.2 Gamma0.0241 Theoretical4.6 Ask5 Theta-0.0168 Intrinsic Value4.37 Volume0 Vega0.0018 Time Value-4.37 Open Interest0 Rho0.0024 Delta / Theta-57.6115 NVDX Put 13.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20261030\|13.00P Delta-0.0831 Imp Vol1.7165 Bid0 Gamma0.0367 Theoretical0.18 Ask0.35 Theta-0.0454 Intrinsic Value-4.37 Volume0 Vega0.0037 Time Value4.37 Open Interest0 Rho-0.0003 Delta / Theta1.8293
					17.37	Price @ Oct 23, 2026 20:04 GMT
0.73	-22.34%	0.65	0.8	22	17.50	0.75	-6.25%	0.5	0.8	10
NVDX Call 17.50 Exp: Oct 30, 2026 Last: 0.73 Chg.: -22.34% SymbolNVDX\|20261030\|17.50C Delta0.5342 Imp Vol0.7164 Bid0.65 Gamma0.2283 Theoretical0.72 Ask0.8 Theta-0.0503 Intrinsic Value-0.13 Volume22 Vega0.0097 Time Value0.86 Open Interest12 Rho0.0017 Delta / Theta-10.6101 NVDX Put 17.50 Exp: Oct 30, 2026 Last: 0.75 Chg.: -6.25% SymbolNVDX\|20261030\|17.50P Delta-0.4665 Imp Vol0.7032 Bid0.5 Gamma0.2329 Theoretical0.65 Ask0.8 Theta-0.0477 Intrinsic Value0.13 Volume10 Vega0.0097 Time Value0.62 Open Interest67 Rho-0.0015 Delta / Theta9.7794
0.51	-15%	0.45	0.55	26	18.00	1.02	-8.93%	0.9	1.1	25
NVDX Call 18.00 Exp: Oct 30, 2026 Last: 0.51 Chg.: -15% SymbolNVDX\|20261030\|18.00C Delta0.4204 Imp Vol0.71 Bid0.45 Gamma0.2266 Theoretical0.5 Ask0.55 Theta-0.0489 Intrinsic Value-0.63 Volume26 Vega0.0095 Time Value1.14 Open Interest16 Rho0.0013 Delta / Theta-8.5939 NVDX Put 18.00 Exp: Oct 30, 2026 Last: 1.02 Chg.: -8.93% SymbolNVDX\|20261030\|18.00P Delta-0.5702 Imp Vol0.7754 Bid0.9 Gamma0.2088 Theoretical1 Ask1.1 Theta-0.0519 Intrinsic Value0.63 Volume25 Vega0.0095 Time Value0.39 Open Interest81 Rho-0.0018 Delta / Theta10.996
0.3	-33.33%	0.3	0.4	107	18.50	1.31	2.34%	1.15	1.4	11
NVDX Call 18.50 Exp: Oct 30, 2026 Last: 0.3 Chg.: -33.33% SymbolNVDX\|20261030\|18.50C Delta0.3208 Imp Vol0.7276 Bid0.3 Gamma0.2025 Theoretical0.35 Ask0.4 Theta-0.0458 Intrinsic Value-1.13 Volume107 Vega0.0087 Time Value1.43 Open Interest13 Rho0.001 Delta / Theta-7.0074 NVDX Put 18.50 Exp: Oct 30, 2026 Last: 1.31 Chg.: 2.34% SymbolNVDX\|20261030\|18.50P Delta-0.6844 Imp Vol0.7128 Bid1.15 Gamma0.2058 Theoretical1.28 Ask1.4 Theta-0.0428 Intrinsic Value1.13 Volume11 Vega0.0086 Time Value0.18 Open Interest30 Rho-0.0021 Delta / Theta15.9829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NVI.	17.36	-0.26	-1.48%
2461	381.0	-1.0	-0.26%
ROJNA	5.95	+0.10	+1.71%
HYFL	0.210	0.000	0.00%
600170	2.13	0.00	0.00%
7972	2,399.0	-16.0	-0.66%
SGT	10,400.0	+250.0	+2.46%