Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

122.89 -1.63 -1.31%

03:59:59 - Closed. Currency in USD

After Hours

123.96

+1.07

+0.87%

7:59:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 473,159
Bid/Ask: 0.00 / 0.00
Day's Range: 121.34 - 128.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.64	0%	67.6	70.6	0	55.00	0.39	0%	0	0.75	0
NVDU Call 55.00 Exp: May 15, 2026 Last: 71.64 Chg.: 0% SymbolNVDU\|20260515\|55.00C Delta0 Imp Vol0 Bid67.6 Gamma0 Theoretical0 Ask70.6 Theta0 Intrinsic Value67.89 Volume0 Vega0 Time Value3.75 Open Interest40 Rho0 Delta / Theta0 NVDU Put 55.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolNVDU\|20260515\|55.00P Delta-0.0169 Imp Vol2.1853 Bid0 Gamma0.0008 Theoretical0.37 Ask0.75 Theta-0.0793 Intrinsic Value-67.89 Volume0 Vega0.0102 Time Value68.28 Open Interest3 Rho-0.0009 Delta / Theta0.2124
65.9	0%	62.5	65.6	0	60.00	0	0%	0	0.75	0
NVDU Call 60.00 Exp: May 15, 2026 Last: 65.9 Chg.: 0% SymbolNVDU\|20260515\|60.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value62.89 Volume0 Vega0 Time Value3.01 Open Interest31 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|60.00P Delta-0.0187 Imp Vol1.9744 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0782 Intrinsic Value-62.89 Volume0 Vega0.0111 Time Value62.89 Open Interest5 Rho-0.001 Delta / Theta0.2387
71.16	0%	57.5	60.2	0	65.00	0.59	0%	0	0.75	0
NVDU Call 65.00 Exp: May 15, 2026 Last: 71.16 Chg.: 0% SymbolNVDU\|20260515\|65.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value57.89 Volume0 Vega0 Time Value13.27 Open Interest25 Rho0 Delta / Theta0 NVDU Put 65.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolNVDU\|20260515\|65.00P Delta-0.0207 Imp Vol1.7802 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.077 Intrinsic Value-57.89 Volume0 Vega0.0122 Time Value58.48 Open Interest3 Rho-0.0011 Delta / Theta0.269
					122.89	Price @ May 01, 2026 20:15 GMT
8.1	-2.99%	5.5	7.3	4	125.00	7.05	0%	6.5	8.7	0
NVDU Call 125.00 Exp: May 15, 2026 Last: 8.1 Chg.: -2.99% SymbolNVDU\|20260515\|125.00C Delta0.5159 Imp Vol0.6806 Bid5.5 Gamma0.024 Theoretical6.4 Ask7.3 Theta-0.2418 Intrinsic Value-2.11 Volume4 Vega0.0971 Time Value10.21 Open Interest74 Rho0.0222 Delta / Theta-2.1338 NVDU Put 125.00 Exp: May 15, 2026 Last: 7.05 Chg.: 0% SymbolNVDU\|20260515\|125.00P Delta-0.4809 Imp Vol0.7571 Bid6.5 Gamma0.0216 Theoretical7.6 Ask8.7 Theta-0.2566 Intrinsic Value2.11 Volume0 Vega0.0971 Time Value4.94 Open Interest11 Rho-0.0224 Delta / Theta1.8741
4.3	-21.82%	2.9	4.8	58	130.00	4.42	0%	9.5	11.6	0
NVDU Call 130.00 Exp: May 15, 2026 Last: 4.3 Chg.: -21.82% SymbolNVDU\|20260515\|130.00C Delta0.3861 Imp Vol0.7088 Bid2.9 Gamma0.0223 Theoretical4.3 Ask4.8 Theta-0.2386 Intrinsic Value-7.11 Volume58 Vega0.0925 Time Value11.41 Open Interest129 Rho0.0166 Delta / Theta-1.6184 NVDU Put 130.00 Exp: May 15, 2026 Last: 4.42 Chg.: 0% SymbolNVDU\|20260515\|130.00P Delta-0.5862 Imp Vol0.7563 Bid9.5 Gamma0.0212 Theoretical10.55 Ask11.6 Theta-0.2493 Intrinsic Value7.11 Volume0 Vega0.0949 Time Value-2.69 Open Interest13 Rho-0.0268 Delta / Theta2.3515
2.8	-33.17%	2.4	3.3	4	135.00	13.77	13.8%	13.1	15.3	1
NVDU Call 135.00 Exp: May 15, 2026 Last: 2.8 Chg.: -33.17% SymbolNVDU\|20260515\|135.00C Delta0.2918 Imp Vol0.6701 Bid2.4 Gamma0.021 Theoretical2.8 Ask3.3 Theta-0.2035 Intrinsic Value-12.11 Volume4 Vega0.0836 Time Value14.91 Open Interest129 Rho0.0128 Delta / Theta-1.4341 NVDU Put 135.00 Exp: May 15, 2026 Last: 13.77 Chg.: 13.8% SymbolNVDU\|20260515\|135.00P Delta-0.69 Imp Vol0.7306 Bid13.1 Gamma0.0199 Theoretical13.77 Ask15.3 Theta-0.2162 Intrinsic Value12.11 Volume1 Vega0.0859 Time Value1.66 Open Interest34 Rho-0.0306 Delta / Theta3.1917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	122.89	-1.63	-1.31%