Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.96 +3.43 +3.05%

04:59:59 - Closed. Currency in USD

After Hours

116.99

+1.03

+0.89%

14:36:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 425,868
Bid/Ask: 0.00 / 0.00
Day's Range: 114.87 - 119.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.9	0%	49.4	53.2	0	65.00	0.1	0%	0	0.75	0
NVDU Call 65.00 Exp: Feb 20, 2026 Last: 42.9 Chg.: 0% SymbolNVDU\|20260220\|65.00C Delta0.986 Imp Vol3.8108 Bid49.4 Gamma0.0011 Theoretical51.3 Ask53.2 Theta-0.298 Intrinsic Value50.5 Volume0 Vega0.0031 Time Value-7.6 Open Interest31 Rho0.0035 Delta / Theta-3.309 NVDU Put 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolNVDU\|20260220\|65.00P Delta-0.0383 Imp Vol4.9369 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.882 Intrinsic Value-50.5 Volume0 Vega0.0072 Time Value50.6 Open Interest4 Rho-0.0003 Delta / Theta0.0434
0	0%	45.4	48.2	0	70.00	0.91	0%	0	0.75	0
NVDU Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260220\|70.00C Delta0.9599 Imp Vol4.3 Bid45.4 Gamma0.0023 Theoretical46.8 Ask48.2 Theta-0.8042 Intrinsic Value45.5 Volume0 Vega0.0074 Time Value-45.5 Open Interest0 Rho0.0035 Delta / Theta-1.1936 NVDU Put 70.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolNVDU\|20260220\|70.00P Delta-0.0429 Imp Vol4.3968 Bid0 Gamma0.0024 Theoretical0.75 Ask0.75 Theta-0.8609 Intrinsic Value-45.5 Volume0 Vega0.0078 Time Value46.41 Open Interest3 Rho-0.0003 Delta / Theta0.0498
38.7	0%	39.9	43	0	75.00	1.03	0%	0	0.75	0
NVDU Call 75.00 Exp: Feb 20, 2026 Last: 38.7 Chg.: 0% SymbolNVDU\|20260220\|75.00C Delta0.9725 Imp Vol3.2872 Bid39.9 Gamma0.0022 Theoretical41.45 Ask43 Theta-0.4545 Intrinsic Value40.5 Volume0 Vega0.0054 Time Value-1.8 Open Interest61 Rho0.0039 Delta / Theta-2.1397 NVDU Put 75.00 Exp: Feb 20, 2026 Last: 1.03 Chg.: 0% SymbolNVDU\|20260220\|75.00P Delta-0.0482 Imp Vol3.8905 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.8372 Intrinsic Value-40.5 Volume0 Vega0.0086 Time Value41.53 Open Interest34 Rho-0.0003 Delta / Theta0.0576
					115.5	Price @ Feb 18, 2026 20:15 GMT
4	0%	1.4	4.9	1	116.00	2.8	0%	1.2	3.5	2
NVDU Call 116.00 Exp: Feb 20, 2026 Last: 4 Chg.: 0% SymbolNVDU\|20260220\|116.00C Delta0.5223 Imp Vol1.1481 Bid1.4 Gamma0.0404 Theoretical4 Ask4.9 Theta-0.9882 Intrinsic Value-0.5 Volume1 Vega0.0342 Time Value4.5 Open Interest13 Rho0.0031 Delta / Theta-0.5285 NVDU Put 116.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolNVDU\|20260220\|116.00P Delta-0.4805 Imp Vol0.8361 Bid1.2 Gamma0.0555 Theoretical2.8 Ask3.5 Theta-0.7107 Intrinsic Value0.5 Volume2 Vega0.0342 Time Value2.3 Open Interest12 Rho-0.0028 Delta / Theta0.6761
5	0%	2	4.2	0	117.00	5.6	0%	2	4	0
NVDU Call 117.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolNVDU\|20260220\|117.00C Delta0.4759 Imp Vol1.022 Bid2 Gamma0.0453 Theoretical3.1 Ask4.2 Theta-0.8796 Intrinsic Value-1.5 Volume0 Vega0.0342 Time Value6.5 Open Interest23 Rho0.0029 Delta / Theta-0.541 NVDU Put 117.00 Exp: Feb 20, 2026 Last: 5.6 Chg.: 0% SymbolNVDU\|20260220\|117.00P Delta-0.5436 Imp Vol0.7386 Bid2 Gamma0.0625 Theoretical3 Ask4 Theta-0.6236 Intrinsic Value1.5 Volume0 Vega0.0341 Time Value4.1 Open Interest6 Rho-0.0032 Delta / Theta0.8717
2.81	93.79%	1.75	3.9	5	118.00	3.5	-59.91%	2.5	4.5	1
NVDU Call 118.00 Exp: Feb 20, 2026 Last: 2.81 Chg.: 93.79% SymbolNVDU\|20260220\|118.00C Delta0.435 Imp Vol1.0615 Bid1.75 Gamma0.0432 Theoretical2.81 Ask3.9 Theta-0.9026 Intrinsic Value-2.5 Volume5 Vega0.0338 Time Value5.31 Open Interest21 Rho0.0026 Delta / Theta-0.4819 NVDU Put 118.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: -59.91% SymbolNVDU\|20260220\|118.00P Delta-0.6096 Imp Vol0.7097 Bid2.5 Gamma0.063 Theoretical3.5 Ask4.5 Theta-0.5789 Intrinsic Value2.5 Volume1 Vega0.033 Time Value1 Open Interest51 Rho-0.0035 Delta / Theta1.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,407.15	+12.38	+0.19%
Nikkei 225	57,547.00	+403.16	+0.71%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,894.9	+13.6	+0.20%
US Tech 100	24,973.9	+75.0	+0.30%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.615	-0.006	-0.01%

Crude Oil WTI	65.30	+0.25	+0.38%
Brent Oil	70.55	+0.20	+0.28%
Natural Gas	3.017	-0.006	-0.20%
Gold	5,035.19	+25.69	+0.51%
Silver	79.080	+1.482	+1.91%
US Soybeans	1,135.00	+2.50	+0.22%
Copper	5.8070	+0.0290	+0.50%

Philippines 2Y	4.988	0.000	0.00%
Philippines 10Y	5.879	0.000	0.00%
Philippines 20Y	6.526	0.000	0.00%
U.S. 2Y	3.478	+0.018	+0.52%
U.S. 10Y	4.103	+0.023	+0.56%
U.S. 30Y	4.730	+0.023	+0.49%
Germany 10Y	2.7586	+0.0156	+0.57%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	580.00	-22.00	-3.65%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	115.96	+3.43	+3.05%
EKTr	4.300	-0.020	-0.46%
ASMDEEb	108.74	+0.16	+0.15%
DHI	3.750	+0.060	+1.63%
GKI	4.630	-0.050	-1.07%
iFreeETF India Ni.	2,046.0	-4.0	-0.20%
MAGIC/USD	0.0697	-0.0046	-6.19%