Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

128.17 +5.51 +4.49%

00:23:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 87,177
Bid/Ask: 0.00 / 0.00
Day's Range: 124.79 - 130.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	50.7	0	80.00	0.75	0%	0.15	1.55	0
NVDU Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|80.00C Delta0.9531 Imp Vol1.2005 Bid48.6 Gamma0.0024 Theoretical49.65 Ask50.7 Theta-0.087 Intrinsic Value47.82 Volume0 Vega0.033 Time Value-47.82 Open Interest0 Rho0.0499 Delta / Theta-10.9563 NVDU Put 80.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: 0% SymbolNVDU\|20261120\|80.00P Delta-0.0457 Imp Vol1.1887 Bid0.15 Gamma0.0024 Theoretical0.85 Ask1.55 Theta-0.0761 Intrinsic Value-47.82 Volume0 Vega0.0323 Time Value48.57 Open Interest1 Rho-0.0043 Delta / Theta0.6005
0	0%	43.8	45.9	0	85.00	0	0%	0.35	1.75	0
NVDU Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|85.00C Delta0.9411 Imp Vol1.1223 Bid43.8 Gamma0.0031 Theoretical44.85 Ask45.9 Theta-0.0967 Intrinsic Value42.82 Volume0 Vega0.0395 Time Value-42.82 Open Interest0 Rho0.0521 Delta / Theta-9.7288 NVDU Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|85.00P Delta-0.0581 Imp Vol1.1158 Bid0.35 Gamma0.0031 Theoretical1.05 Ask1.75 Theta-0.0864 Intrinsic Value-42.82 Volume0 Vega0.0391 Time Value42.82 Open Interest50 Rho-0.0054 Delta / Theta0.6726
0	0%	39.2	41.2	0	90.00	0	0%	0.8	2.05	0
NVDU Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|90.00C Delta0.9226 Imp Vol1.0698 Bid39.2 Gamma0.004 Theoretical40.2 Ask41.2 Theta-0.1127 Intrinsic Value37.82 Volume0 Vega0.0488 Time Value-37.82 Open Interest0 Rho0.0537 Delta / Theta-8.1866 NVDU Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|90.00P Delta-0.0779 Imp Vol1.0723 Bid0.8 Gamma0.004 Theoretical1.43 Ask2.05 Theta-0.104 Intrinsic Value-37.82 Volume0 Vega0.049 Time Value37.82 Open Interest3 Rho-0.0072 Delta / Theta0.749
					127.82	Price @ Oct 26, 2026 16:14 GMT
0	0%	10.7	12.3	0	129.00	0	0%	10.4	11.9	0
NVDU Call 129.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|129.00C Delta0.5435 Imp Vol0.8623 Bid10.7 Gamma0.0137 Theoretical11.5 Ask12.3 Theta-0.2363 Intrinsic Value-1.18 Volume0 Vega0.1334 Time Value1.18 Open Interest1 Rho0.04 Delta / Theta-2.2998 NVDU Put 129.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|129.00P Delta-0.4596 Imp Vol0.8263 Bid10.4 Gamma0.0143 Theoretical11.15 Ask11.9 Theta-0.2142 Intrinsic Value1.18 Volume0 Vega0.1335 Time Value-1.18 Open Interest5 Rho-0.0411 Delta / Theta2.1459
9.4	0%	10.3	11.8	0	130.00	0	0%	10.9	12.5	0
NVDU Call 130.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 0% SymbolNVDU\|20261120\|130.00C Delta0.5298 Imp Vol0.862 Bid10.3 Gamma0.0137 Theoretical11.05 Ask11.8 Theta-0.2368 Intrinsic Value-2.18 Volume0 Vega0.1338 Time Value11.58 Open Interest17 Rho0.0391 Delta / Theta-2.2374 NVDU Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|130.00P Delta-0.4739 Imp Vol0.8261 Bid10.9 Gamma0.0144 Theoretical11.7 Ask12.5 Theta-0.2146 Intrinsic Value2.18 Volume0 Vega0.1339 Time Value-2.18 Open Interest89 Rho-0.0424 Delta / Theta2.208
0	0%	9.8	11.3	0	131.00	0	0%	11.5	13	0
NVDU Call 131.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|131.00C Delta0.5159 Imp Vol0.8569 Bid9.8 Gamma0.0138 Theoretical10.55 Ask11.3 Theta-0.2358 Intrinsic Value-3.18 Volume0 Vega0.1341 Time Value3.18 Open Interest0 Rho0.0382 Delta / Theta-2.188 NVDU Put 131.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20261120\|131.00P Delta-0.4882 Imp Vol0.825 Bid11.5 Gamma0.0144 Theoretical12.25 Ask13 Theta-0.2145 Intrinsic Value3.18 Volume0 Vega0.1341 Time Value-3.18 Open Interest4 Rho-0.0437 Delta / Theta2.2759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	62,189.65	-503.51	-0.80%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,681.6	+58.0	+0.76%
US Tech 100	29,308.8	+351.3	+1.21%
DAX	25,441.32	+259.67	+1.03%
Dollar Index	101.805	+0.157	+0.15%

Crude Oil WTI	102.96	-0.31	-0.30%
Brent Oil	112.06	+0.36	+0.32%
Natural Gas	3.047	-0.003	-0.10%
Gold	4,034.37	+26.47	+0.66%
Silver	54.195	+0.246	+0.46%
US Soybeans	1,249.25	-18.75	-1.48%
Copper	6.5453	+0.0378	+0.58%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.705	+0.023	+0.49%
U.S. 10Y	4.972	-0.014	-0.28%
U.S. 30Y	5.292	-0.023	-0.43%
Germany 10Y	3.3545	+0.0116	+0.35%

Alphabet C	316.23	-1.05	-0.33%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.38	-1.88	-2.23%
Booking	151.60	-4.23	-2.71%
Apple	344.70	-3.03	-0.87%
Alibaba ADR	100.45	+0.81	+0.81%
Tesla	394.40	+22.18	+5.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	128.17	+5.51	+4.49%
	Janus Henderson S.	50.13	+0.03	+0.06%