Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

125.92 +3.92 +3.21%

04:59:59 - Closed. Currency in USD

After Hours

128.76

+2.84

+2.26%

15:56:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,123,617
Bid/Ask: 0.00 / 0.00
Day's Range: 123.20 - 128.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.8	78.9	0	50.00	0.2	0%	0	0.75	0
NVDU Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260320\|50.00C Delta0 Imp Vol0 Bid75.8 Gamma0 Theoretical0 Ask78.9 Theta0 Intrinsic Value77.35 Volume0 Vega0 Time Value-77.35 Open Interest0 Rho0 Delta / Theta0 NVDU Put 50.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNVDU\|20260320\|50.00P Delta-0.0235 Imp Vol2.1776 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.0835 Intrinsic Value-77.35 Volume0 Vega0.0177 Time Value77.55 Open Interest4 Rho-0.0022 Delta / Theta0.281
0	0%	70.9	73.9	0	55.00	0	0%	0	0.75	0
NVDU Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260320\|55.00C Delta0 Imp Vol0 Bid70.9 Gamma0 Theoretical0 Ask73.9 Theta0 Intrinsic Value72.35 Volume0 Vega0 Time Value-72.35 Open Interest0 Rho0 Delta / Theta0 NVDU Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260320\|55.00P Delta-0.026 Imp Vol1.9769 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.0825 Intrinsic Value-72.35 Volume0 Vega0.0193 Time Value72.35 Open Interest0 Rho-0.0024 Delta / Theta0.3148
60	0%	66	69	0	60.00	0.4	0%	0	1	0
NVDU Call 60.00 Exp: Mar 20, 2026 Last: 60 Chg.: 0% SymbolNVDU\|20260320\|60.00C Delta0.9954 Imp Vol1.2271 Bid66 Gamma0.0003 Theoretical67.5 Ask69 Theta-0.0174 Intrinsic Value67.35 Volume0 Vega0.0043 Time Value-7.35 Open Interest23 Rho0.0373 Delta / Theta-57.2057 NVDU Put 60.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolNVDU\|20260320\|60.00P Delta-0.0346 Imp Vol1.904 Bid0 Gamma0.0013 Theoretical1 Ask1 Theta-0.1007 Intrinsic Value-67.35 Volume0 Vega0.0245 Time Value67.75 Open Interest2 Rho-0.0032 Delta / Theta0.3434
					127.35	Price @ Feb 25, 2026 20:15 GMT
11.76	42.37%	11.9	13.6	3	128.00	0	0%	12.3	15	0
NVDU Call 128.00 Exp: Mar 20, 2026 Last: 11.76 Chg.: 42.37% SymbolNVDU\|20260320\|128.00C Delta0.5458 Imp Vol1.0172 Bid11.9 Gamma0.0122 Theoretical12.75 Ask13.6 Theta-0.2857 Intrinsic Value-0.65 Volume3 Vega0.1266 Time Value12.41 Open Interest22 Rho0.0358 Delta / Theta-1.9107 NVDU Put 128.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260320\|128.00P Delta-0.4529 Imp Vol1.0545 Bid12.3 Gamma0.0118 Theoretical13.65 Ask15 Theta-0.284 Intrinsic Value0.65 Volume0 Vega0.1266 Time Value-0.65 Open Interest0 Rho-0.0389 Delta / Theta1.5946
11.3	22.03%	10.3	12.8	1	129.00	0	0%	12.9	15.5	0
NVDU Call 129.00 Exp: Mar 20, 2026 Last: 11.3 Chg.: 22.03% SymbolNVDU\|20260320\|129.00C Delta0.5283 Imp Vol0.9375 Bid10.3 Gamma0.0133 Theoretical11.3 Ask12.8 Theta-0.2647 Intrinsic Value-1.65 Volume1 Vega0.1272 Time Value12.95 Open Interest19 Rho0.0353 Delta / Theta-1.9957 NVDU Put 129.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260320\|129.00P Delta-0.4646 Imp Vol1.0535 Bid12.9 Gamma0.0118 Theoretical14.2 Ask15.5 Theta-0.2845 Intrinsic Value1.65 Volume0 Vega0.127 Time Value-1.65 Open Interest0 Rho-0.0399 Delta / Theta1.6334
11.72	29.36%	11	12.3	7	130.00	19.56	0%	13.4	16	0
NVDU Call 130.00 Exp: Mar 20, 2026 Last: 11.72 Chg.: 29.36% SymbolNVDU\|20260320\|130.00C Delta0.5207 Imp Vol1.004 Bid11 Gamma0.0124 Theoretical11.72 Ask12.3 Theta-0.2833 Intrinsic Value-2.65 Volume7 Vega0.1273 Time Value14.37 Open Interest151 Rho0.0344 Delta / Theta-1.8378 NVDU Put 130.00 Exp: Mar 20, 2026 Last: 19.56 Chg.: 0% SymbolNVDU\|20260320\|130.00P Delta-0.4768 Imp Vol1.0476 Bid13.4 Gamma0.0119 Theoretical14.7 Ask16 Theta-0.2834 Intrinsic Value2.65 Volume0 Vega0.1272 Time Value16.91 Open Interest3 Rho-0.0406 Delta / Theta1.6826
0.81	0%	0.25	1.3	0	190.00	60.89	0%	56.6	60.7	0
NVDU Call 190.00 Exp: Mar 20, 2026 Last: 0.81 Chg.: 0% SymbolLYV\|20260320\|190.00C Delta0.0597 Imp Vol0.5388 Bid0.25 Gamma0.0035 Theoretical0.78 Ask1.3 Theta-0.0185 Intrinsic Value-77.21 Volume0 Vega0.0741 Time Value78.02 Open Interest85 Rho0.0183 Delta / Theta-3.2311 NVDU Put 190.00 Exp: Mar 20, 2026 Last: 60.89 Chg.: 0% SymbolLYV\|20260320\|190.00P Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value77.21 Volume0 Vega0 Time Value-16.32 Open Interest66 Rho0 Delta / Theta0
0.68	0%	0	2.65	0	195.00	32.98	0%	61.6	65.7	0
NVDU Call 195.00 Exp: Mar 20, 2026 Last: 0.68 Chg.: 0% SymbolLYV\|20260320\|195.00C Delta0.1345 Imp Vol0.7381 Bid0 Gamma0.0047 Theoretical2.65 Ask2.65 Theta-0.0459 Intrinsic Value-82.21 Volume0 Vega0.1353 Time Value82.89 Open Interest48 Rho0.0384 Delta / Theta-2.9285 NVDU Put 195.00 Exp: Mar 20, 2026 Last: 32.98 Chg.: 0% SymbolLYV\|20260320\|195.00P Delta0 Imp Vol0 Bid61.6 Gamma0 Theoretical0 Ask65.7 Theta0 Intrinsic Value82.21 Volume0 Vega0 Time Value-49.23 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,821.50	+238.38	+0.41%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,942.2	-3.9	-0.06%
US Tech 100	25,308.0	-21.0	-0.08%
DAX	25,175.94	+189.69	+0.76%
Dollar Index	97.550	-0.075	-0.08%

Crude Oil WTI	65.50	+0.08	+0.12%
Brent Oil	70.78	+0.09	+0.13%
Natural Gas	2.808	-0.060	-2.09%
Gold	5,203.29	-22.91	-0.44%
Silver	88.358	-2.630	-2.89%
US Soybeans	1,170.25	+5.25	+0.45%
Copper	6.0325	-0.0125	-0.21%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.463	-0.008	-0.23%
U.S. 10Y	4.045	-0.004	-0.10%
U.S. 30Y	4.692	-0.002	-0.04%
Germany 10Y	2.7085	-0.0015	-0.06%

Alphabet C	313.03	+2.11	+0.68%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	78.59	-2.07	-2.57%
Booking	4,163.00	+94.44	+2.32%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	125.92	+3.92	+3.21%
	SELECTION Aֳ‡ֳ•ES.	1.518	0.000	0.00%