Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

121.40 -1.13 -0.92%

02:15:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 398,197
Bid/Ask: 0.00 / 0.00
Day's Range: 115.69 - 125.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.6	0%	51.6	54.9	0	65.00	0.44	0%	0	0.6	0
NVDU Call 65.00 Exp: Feb 20, 2026 Last: 51.6 Chg.: 0% SymbolNVDU\|20260220\|65.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value55.58 Volume0 Vega0 Time Value-3.98 Open Interest23 Rho0 Delta / Theta0 NVDU Put 65.00 Exp: Feb 20, 2026 Last: 0.44 Chg.: 0% SymbolNVDU\|20260220\|65.00P Delta-0.0317 Imp Vol1.4611 Bid0 Gamma0.0017 Theoretical0.6 Ask0.6 Theta-0.0683 Intrinsic Value-55.58 Volume0 Vega0.0207 Time Value56.02 Open Interest3 Rho-0.0024 Delta / Theta0.4636
0	0%	46.7	49.9	0	70.00	0.91	0%	0	0.8	0
NVDU Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260220\|70.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value50.58 Volume0 Vega0 Time Value-50.58 Open Interest0 Rho0 Delta / Theta0 NVDU Put 70.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolNVDU\|20260220\|70.00P Delta-0.0427 Imp Vol1.3864 Bid0 Gamma0.0023 Theoretical0.8 Ask0.8 Theta-0.0827 Intrinsic Value-50.58 Volume0 Vega0.0264 Time Value51.49 Open Interest3 Rho-0.0033 Delta / Theta0.5163
46.8	0%	41.9	45	0	75.00	1	0%	0	2.25	0
NVDU Call 75.00 Exp: Feb 20, 2026 Last: 46.8 Chg.: 0% SymbolNVDU\|20260220\|75.00C Delta0 Imp Vol0 Bid41.9 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value45.58 Volume0 Vega0 Time Value1.22 Open Interest1 Rho0 Delta / Theta0 NVDU Put 75.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolNVDU\|20260220\|75.00P Delta-0.0876 Imp Vol1.6135 Bid0 Gamma0.0034 Theoretical2.25 Ask2.25 Theta-0.1684 Intrinsic Value-45.58 Volume0 Vega0.0462 Time Value46.58 Open Interest56 Rho-0.007 Delta / Theta0.5197
					120.58	Price @ Jan 29, 2026 17:46 GMT
7.59	0%	6	8.7	0	121.00	10.9	0%	9.3	12.1	0
NVDU Call 121.00 Exp: Feb 20, 2026 Last: 7.59 Chg.: 0% SymbolNVDU\|20260220\|121.00C Delta0.4918 Imp Vol0.7235 Bid6 Gamma0.019 Theoretical7.35 Ask8.7 Theta-0.1957 Intrinsic Value-0.42 Volume0 Vega0.1159 Time Value8.01 Open Interest25 Rho0.0307 Delta / Theta-2.5125 NVDU Put 121.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolNVDU\|20260220\|121.00P Delta-0.5005 Imp Vol0.8102 Bid9.3 Gamma0.017 Theoretical10.7 Ask12.1 Theta-0.2075 Intrinsic Value0.42 Volume0 Vega0.1159 Time Value10.48 Open Interest5 Rho-0.0358 Delta / Theta2.4113
8.2	0%	5.6	8.1	0	122.00	10.5	0%	10.2	12.5	0
NVDU Call 122.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolNVDU\|20260220\|122.00C Delta0.4723 Imp Vol0.7159 Bid5.6 Gamma0.0191 Theoretical6.85 Ask8.1 Theta-0.1931 Intrinsic Value-1.42 Volume0 Vega0.1157 Time Value9.62 Open Interest20 Rho0.0296 Delta / Theta-2.4455 NVDU Put 122.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolNVDU\|20260220\|122.00P Delta-0.5164 Imp Vol0.8157 Bid10.2 Gamma0.0169 Theoretical11.35 Ask12.5 Theta-0.2086 Intrinsic Value1.42 Volume0 Vega0.1158 Time Value9.08 Open Interest4 Rho-0.037 Delta / Theta2.4751
6.5	-21.69%	6	7.3	5	123.00	11.3	0%	10.7	12.9	0
NVDU Call 123.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: -21.69% SymbolNVDU\|20260220\|123.00C Delta0.4544 Imp Vol0.7196 Bid6 Gamma0.0189 Theoretical6.5 Ask7.3 Theta-0.1931 Intrinsic Value-2.42 Volume5 Vega0.1152 Time Value8.92 Open Interest33 Rho0.0285 Delta / Theta-2.3527 NVDU Put 123.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolNVDU\|20260220\|123.00P Delta-0.5345 Imp Vol0.8025 Bid10.7 Gamma0.0171 Theoretical11.8 Ask12.9 Theta-0.2044 Intrinsic Value2.42 Volume0 Vega0.1155 Time Value8.88 Open Interest6 Rho-0.0382 Delta / Theta2.6155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,932.0	-46.0	-0.66%
US Tech 100	25,730.3	-292.5	-1.12%
DAX	24,293.24	-529.55	-2.13%
Dollar Index	96.130	-0.144	-0.15%

Crude Oil WTI	65.46	+2.25	+3.56%
Brent Oil	69.51	+2.14	+3.18%
Natural Gas	3.831	+0.099	+2.65%
Gold	5,383.56	+43.36	+0.81%
Silver	116.348	+2.813	+2.48%
US Soybeans	1,071.13	-3.88	-0.36%
Copper	6.2490	+0.3240	+5.47%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.553	-0.028	-0.78%
U.S. 10Y	4.233	-0.018	-0.42%
U.S. 30Y	4.864	+0.005	+0.10%
Germany 10Y	2.8407	+0.0097	+0.34%

Alphabet C	335.39	-0.89	-0.26%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.14	+1.32	+1.89%
Booking	5,121.30	+36.08	+0.71%
Apple	256.93	+0.49	+0.19%
Alibaba ADR	175.21	-0.45	-0.26%
Tesla	421.28	-10.18	-2.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	121.40	-1.13	-0.92%
EKTr	3.975	-0.025	-0.63%
CIBC 2026 Investm.	20.97	0.00	0.00%
Touchstone Sands .	32.17	0.00	0.00%