Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.57 -6.40 -6.22%

21/03 - Closed. Currency in USD

After Hours

98.85

+2.43

+2.52%

7:58:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 609,184
Bid/Ask: 0.00 / 0.00
Day's Range: 95.12 - 102.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.8	0%	44.3	48.1	0	50.00	0	0%	0	0.5	0
NVDU Call 50.00 Exp: Apr 17, 2026 Last: 52.8 Chg.: 0% SymbolNVDU\|20260417\|50.00C Delta0 Imp Vol0 Bid44.3 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.57 Volume0 Vega0 Time Value6.23 Open Interest35 Rho0 Delta / Theta0 NVDU Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|50.00P Delta-0.0296 Imp Vol1.4367 Bid0 Gamma0.0018 Theoretical0.5 Ask0.5 Theta-0.0467 Intrinsic Value-46.57 Volume0 Vega0.0177 Time Value46.57 Open Interest0 Rho-0.0023 Delta / Theta0.6337
0	0%	42.8	46.5	0	51.56	1.16	0%	0	1.05	0
NVDU Call 51.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|51.56C Delta0 Imp Vol0 Bid42.8 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value45.01 Volume0 Vega0 Time Value-45.01 Open Interest1 Rho0 Delta / Theta0 NVDU Put 51.56 Exp: Apr 17, 2026 Last: 1.16 Chg.: 0% SymbolNVDU\|20260417\|51.56P Delta-0.0495 Imp Vol1.6208 Bid0 Gamma0.0024 Theoretical1.05 Ask1.05 Theta-0.0801 Intrinsic Value-45.01 Volume0 Vega0.0269 Time Value46.17 Open Interest11 Rho-0.004 Delta / Theta0.6178
0	0%	41.8	45.7	0	52.56	0	0%	0	0.95	0
NVDU Call 52.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|52.56C Delta0 Imp Vol0 Bid41.8 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value44.01 Volume0 Vega0 Time Value-44.01 Open Interest0 Rho0 Delta / Theta0 NVDU Put 52.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|52.56P Delta-0.0478 Imp Vol1.5418 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.0741 Intrinsic Value-44.01 Volume0 Vega0.0261 Time Value44.01 Open Interest0 Rho-0.0038 Delta / Theta0.6451
					96.57	Price @ Mar 21, 2026 20:39 GMT
7.49	0%	6.3	8.8	10	97.56	7.4	0%	7.8	9.8	1
NVDU Call 97.56 Exp: Apr 17, 2026 Last: 7.49 Chg.: 0% SymbolNVDU\|20260417\|97.56C Delta0.5258 Imp Vol0.7475 Bid6.3 Gamma0.0203 Theoretical7.49 Ask8.8 Theta-0.1491 Intrinsic Value-0.99 Volume10 Vega0.1046 Time Value8.48 Open Interest10 Rho0.032 Delta / Theta-3.5275 NVDU Put 97.56 Exp: Apr 17, 2026 Last: 7.4 Chg.: 0% SymbolNVDU\|20260417\|97.56P Delta-0.4715 Imp Vol0.8014 Bid7.8 Gamma0.019 Theoretical8.8 Ask9.8 Theta-0.1504 Intrinsic Value0.99 Volume1 Vega0.1045 Time Value6.41 Open Interest5 Rho-0.0343 Delta / Theta3.1342
6.98	0%	5.8	8.1	4	98.56	7.3	0%	7.9	10.4	5
NVDU Call 98.56 Exp: Apr 17, 2026 Last: 6.98 Chg.: 0% SymbolNVDU\|20260417\|98.56C Delta0.5051 Imp Vol0.7403 Bid5.8 Gamma0.0205 Theoretical6.98 Ask8.1 Theta-0.1478 Intrinsic Value-1.99 Volume4 Vega0.1048 Time Value8.97 Open Interest0 Rho0.0309 Delta / Theta-3.4175 NVDU Put 98.56 Exp: Apr 17, 2026 Last: 7.3 Chg.: 0% SymbolNVDU\|20260417\|98.56P Delta-0.4922 Imp Vol0.7808 Bid7.9 Gamma0.0195 Theoretical9.15 Ask10.4 Theta-0.1466 Intrinsic Value1.99 Volume5 Vega0.1047 Time Value5.31 Open Interest2 Rho-0.0356 Delta / Theta3.357
7.5	0%	4.6	7.9	3	99.56	4.7	0%	9.2	11.8	0
NVDU Call 99.56 Exp: Apr 17, 2026 Last: 7.5 Chg.: 0% SymbolNVDU\|20260417\|99.56C Delta0.4958 Imp Vol0.8295 Bid4.6 Gamma0.0183 Theoretical7.5 Ask7.9 Theta-0.165 Intrinsic Value-2.99 Volume3 Vega0.1048 Time Value10.49 Open Interest9 Rho0.0299 Delta / Theta-3.0057 NVDU Put 99.56 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolNVDU\|20260417\|99.56P Delta-0.5027 Imp Vol0.8539 Bid9.2 Gamma0.0178 Theoretical10.5 Ask11.8 Theta-0.1606 Intrinsic Value2.99 Volume0 Vega0.1047 Time Value1.71 Open Interest3 Rho-0.037 Delta / Theta3.1291
52.8	0%	0	0	0	117.00	28	0%	0	0	0
NVDU Call 117.00 Exp: Apr 17, 2026 Last: 52.8 Chg.: 0% SymbolNVDU\|20260417\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value52.87 Open Interest3 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Apr 17, 2026 Last: 28 Chg.: 0% SymbolNVDU\|20260417\|117.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value27.93 Open Interest1 Rho0 Delta / Theta0
25.85	0%	0	0	0	118.00	28.6	0%	0	0	0
NVDU Call 118.00 Exp: Apr 17, 2026 Last: 25.85 Chg.: 0% SymbolNVDU\|20260417\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value26.92 Open Interest50 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Apr 17, 2026 Last: 28.6 Chg.: 0% SymbolNVDU\|20260417\|118.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value27.53 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.48	-1.79	-2.58%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	96.57	-6.40	-6.22%