Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.02 +0.05 +0.09%

- Closed. Currency in USD

After Hours

48.15

-5.87

-10.87%

- Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,141,202
Bid/Ask: 0.00 / 0.00
Day's Range: 50.66 - 55.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.51	0%	28.8	31	0	24.00	0	0%	0	0.75	0
NVDU Call 24.00 Exp: Apr 17, 2025 Last: 28.51 Chg.: 0% SymbolNVDU\|20250417\|24.00C Delta0.9451 Imp Vol3.1196 Bid28.8 Gamma0.0033 Theoretical31 Ask31 Theta-0.1286 Intrinsic Value30.02 Volume0 Vega0.0121 Time Value-1.51 Open Interest1 Rho0.0082 Delta / Theta-7.3463 NVDU Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|24.00P Delta-0.0299 Imp Vol2.4498 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0604 Intrinsic Value-30.02 Volume0 Vega0.0074 Time Value30.02 Open Interest0 Rho-0.0008 Delta / Theta0.4955
0	0%	27.8	30.3	0	25.00	0	0%	0	0.75	0
NVDU Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|25.00C Delta0.9888 Imp Vol1.8082 Bid27.8 Gamma0.0015 Theoretical29.05 Ask30.3 Theta-0.0222 Intrinsic Value29.02 Volume0 Vega0.0032 Time Value-29.02 Open Interest0 Rho0.01 Delta / Theta-44.5242 NVDU Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|25.00P Delta-0.0314 Imp Vol2.3405 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.06 Intrinsic Value-29.02 Volume0 Vega0.0077 Time Value29.02 Open Interest0 Rho-0.0008 Delta / Theta0.523
0	0%	26.8	29	0	26.00	0	0%	0	0.75	0
NVDU Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|26.00C Delta0.9398 Imp Vol2.8539 Bid26.8 Gamma0.0038 Theoretical29 Ask29 Theta-0.1268 Intrinsic Value28.02 Volume0 Vega0.0131 Time Value-28.02 Open Interest0 Rho0.0089 Delta / Theta-7.4145 NVDU Put 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDU\|20250417\|26.00P Delta-0.0329 Imp Vol2.2355 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.0596 Intrinsic Value-28.02 Volume0 Vega0.008 Time Value28.02 Open Interest0 Rho-0.0008 Delta / Theta0.5521
					54.02	Price @ Apr 02, 2025 20:12 GMT
4	22.7%	3.3	5	1	54.12	4.22	-11.72%	3.2	4.7	1
NVDU Call 54.12 Exp: Apr 17, 2025 Last: 4 Chg.: 22.7% SymbolNVDU\|20250417\|54.12C Delta0.5335 Imp Vol0.9297 Bid3.3 Gamma0.0391 Theoretical4 Ask5 Theta-0.1376 Intrinsic Value-0.1 Volume1 Vega0.0435 Time Value4.1 Open Interest42 Rho0.0102 Delta / Theta-3.8774 NVDU Put 54.12 Exp: Apr 17, 2025 Last: 4.22 Chg.: -11.72% SymbolNVDU\|20250417\|54.12P Delta-0.4662 Imp Vol0.9549 Bid3.2 Gamma0.0382 Theoretical4.22 Ask4.7 Theta-0.1353 Intrinsic Value0.1 Volume1 Vega0.0434 Time Value4.12 Open Interest55 Rho-0.0105 Delta / Theta3.4465
2.35	0%	3.4	3.9	0	55.12	4.9	-22.22%	4.4	4.9	1
NVDU Call 55.12 Exp: Apr 17, 2025 Last: 2.35 Chg.: 0% SymbolNVDU\|20250417\|55.12C Delta0.4965 Imp Vol0.9499 Bid3.4 Gamma0.0384 Theoretical3.65 Ask3.9 Theta-0.1408 Intrinsic Value-1.1 Volume0 Vega0.0436 Time Value3.45 Open Interest27 Rho0.0095 Delta / Theta-3.526 NVDU Put 55.12 Exp: Apr 17, 2025 Last: 4.9 Chg.: -22.22% SymbolNVDU\|20250417\|55.12P Delta-0.5017 Imp Vol0.9821 Bid4.4 Gamma0.0372 Theoretical4.9 Ask4.9 Theta-0.1395 Intrinsic Value1.1 Volume1 Vega0.0436 Time Value3.8 Open Interest31 Rho-0.0112 Delta / Theta3.5968
3.5	55.56%	2.75	3.2	1	56.12	5.6	-3.45%	4.8	5.4	14
NVDU Call 56.12 Exp: Apr 17, 2025 Last: 3.5 Chg.: 55.56% SymbolNVDU\|20250417\|56.12C Delta0.4512 Imp Vol0.8868 Bid2.75 Gamma0.0409 Theoretical2.97 Ask3.2 Theta-0.1305 Intrinsic Value-2.1 Volume1 Vega0.0433 Time Value5.6 Open Interest66 Rho0.0088 Delta / Theta-3.4583 NVDU Put 56.12 Exp: Apr 17, 2025 Last: 5.6 Chg.: -3.45% SymbolNVDU\|20250417\|56.12P Delta-0.5495 Imp Vol0.8905 Bid4.8 Gamma0.0408 Theoretical5.1 Ask5.4 Theta-0.1249 Intrinsic Value2.1 Volume14 Vega0.0433 Time Value3.5 Open Interest33 Rho-0.012 Delta / Theta4.398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.73	-101.95	-1.63%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,501.5	-169.4	-2.99%
US Tech 100	18,920.6	-661.2	-3.38%
DAX	21,922.20	-452.90	-2.02%
Dollar Index	102.209	-1.282	-1.24%

Crude Oil WTI	69.30	-2.41	-3.36%
Brent Oil	72.58	-2.37	-3.16%
Natural Gas	3.984	-0.028	-0.70%
Gold	3,146.46	-19.74	-0.62%
Silver	33.380	-1.270	-3.67%
US Soybeans	1,012.13	-17.13	-1.66%
Copper	4.8835	-0.1458	-2.90%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.780	-0.124	-3.18%
U.S. 10Y	4.053	-0.142	-3.38%
U.S. 30Y	4.443	-0.108	-2.37%
Germany 10Y	2.6260	-0.0990	-3.63%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	54.02	+0.05	+0.09%
Direxion Daily AA.	28.49	+0.15	+0.53%
Goldman Sachs Sho.	92.860	+0.100	+0.11%
Mercer Passive Gl.	194.687	+1.700	+0.88%
Candriam Bonds Eu.	8,248.110	+51.190	+0.62%
AcomeA Breve Term.	4.677	+0.008	+0.17%
JPMorgan Liquidit.	15,803.120	+0.960	+0.01%
Arqaam Islamic In.	125.134	-0.029	-0.02%