Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

141.69 -5.41 -3.68%

02:24:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 602,090
Bid/Ask: 0.00 / 0.00
Day's Range: 135.81 - 142.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
71.9	0%	82.5	85.7	0	55.00	0.39	0%	0	0.75	0
NVDU Call 55.00 Exp: May 15, 2026 Last: 71.9 Chg.: 0% SymbolNVDU\|20260515\|55.00C Delta0 Imp Vol0 Bid82.5 Gamma0 Theoretical0 Ask85.7 Theta0 Intrinsic Value85.35 Volume0 Vega0 Time Value-13.45 Open Interest35 Rho0 Delta / Theta0 NVDU Put 55.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolNVDU\|20260515\|55.00P Delta-0.0137 Imp Vol2.1994 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.068 Intrinsic Value-85.35 Volume0 Vega0.0105 Time Value85.74 Open Interest3 Rho-0.001 Delta / Theta0.2008
67.1	0%	77.6	80.5	0	60.00	0	0%	0	1.75	0
NVDU Call 60.00 Exp: May 15, 2026 Last: 67.1 Chg.: 0% SymbolNVDU\|20260515\|60.00C Delta0 Imp Vol0 Bid77.6 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value80.35 Volume0 Vega0 Time Value-13.25 Open Interest26 Rho0 Delta / Theta0 NVDU Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|60.00P Delta-0.0268 Imp Vol2.3432 Bid0 Gamma0.0009 Theoretical0.88 Ask1.75 Theta-0.1286 Intrinsic Value-80.35 Volume0 Vega0.0187 Time Value80.35 Open Interest5 Rho-0.002 Delta / Theta0.2087
71.16	0%	72.5	75.7	0	65.00	0.59	0%	0	0.95	0
NVDU Call 65.00 Exp: May 15, 2026 Last: 71.16 Chg.: 0% SymbolNVDU\|20260515\|65.00C Delta0 Imp Vol0 Bid72.5 Gamma0 Theoretical0 Ask75.7 Theta0 Intrinsic Value75.35 Volume0 Vega0 Time Value-4.19 Open Interest25 Rho0 Delta / Theta0 NVDU Put 65.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolNVDU\|20260515\|65.00P Delta-0.0194 Imp Vol1.9132 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.0799 Intrinsic Value-75.35 Volume0 Vega0.0142 Time Value75.94 Open Interest3 Rho-0.0014 Delta / Theta0.2429
					140.35	Price @ Apr 28, 2026 18:15 GMT
6.84	-37.82%	5.8	7.8	9	145.00	9.97	0%	12.3	14.6	0
NVDU Call 145.00 Exp: May 15, 2026 Last: 6.84 Chg.: -37.82% SymbolNVDU\|20260515\|145.00C Delta0.4465 Imp Vol0.7415 Bid5.8 Gamma0.0177 Theoretical6.84 Ask7.8 Theta-0.2658 Intrinsic Value-4.65 Volume9 Vega0.1193 Time Value11.49 Open Interest222 Rho0.0259 Delta / Theta-1.6799 NVDU Put 145.00 Exp: May 15, 2026 Last: 9.97 Chg.: 0% SymbolNVDU\|20260515\|145.00P Delta-0.5347 Imp Vol0.8839 Bid12.3 Gamma0.0149 Theoretical13.45 Ask14.6 Theta-0.3044 Intrinsic Value4.65 Volume0 Vega0.1199 Time Value5.32 Open Interest2 Rho-0.0347 Delta / Theta1.7568
5.03	-45.33%	4.1	6.3	20	150.00	0	0%	15.4	18.1	0
NVDU Call 150.00 Exp: May 15, 2026 Last: 5.03 Chg.: -45.33% SymbolNVDU\|20260515\|150.00C Delta0.3624 Imp Vol0.7335 Bid4.1 Gamma0.0169 Theoretical5.03 Ask6.3 Theta-0.2487 Intrinsic Value-9.65 Volume20 Vega0.1132 Time Value14.68 Open Interest135 Rho0.0213 Delta / Theta-1.4572 NVDU Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|150.00P Delta-0.6031 Imp Vol0.8915 Bid15.4 Gamma0.0144 Theoretical16.75 Ask18.1 Theta-0.2967 Intrinsic Value9.65 Volume0 Vega0.1163 Time Value-9.65 Open Interest0 Rho-0.039 Delta / Theta2.0328
5.9	0%	2.8	5.3	0	155.00	0	0%	19.1	21.6	0
NVDU Call 155.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolNVDU\|20260515\|155.00C Delta0.2994 Imp Vol0.7687 Bid2.8 Gamma0.015 Theoretical4.05 Ask5.3 Theta-0.2409 Intrinsic Value-14.65 Volume0 Vega0.1049 Time Value20.55 Open Interest8 Rho0.0176 Delta / Theta-1.2432 NVDU Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260515\|155.00P Delta-0.6655 Imp Vol0.8988 Bid19.1 Gamma0.0135 Theoretical20.35 Ask21.6 Theta-0.2812 Intrinsic Value14.65 Volume0 Vega0.1099 Time Value-14.65 Open Interest0 Rho-0.0427 Delta / Theta2.3664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,866.79	-34.36	-0.58%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,078.64	-7.71	-0.19%
US 500	7,137.2	-36.8	-0.51%
US Tech 100	27,038.0	-267.7	-0.98%
DAX	24,040.29	-43.24	-0.18%
Dollar Index	98.450	+0.132	+0.13%

Crude Oil WTI	99.53	+3.16	+3.28%
Brent Oil	104.13	+2.44	+2.40%
Natural Gas	2.690	-0.039	-1.43%
Gold	4,613.99	-79.71	-1.70%
Silver	73.375	-1.650	-2.20%
US Soybeans	1,190.50	-0.50	-0.04%
Copper	5.9790	-0.1000	-1.65%

Philippines 2Y	5.265	-0.008	-0.15%
Philippines 10Y	6.810	+0.016	+0.24%
Philippines 20Y	7.065	+0.053	+0.76%
U.S. 2Y	3.844	+0.039	+1.02%
U.S. 10Y	4.355	+0.020	+0.46%
U.S. 30Y	4.948	+0.006	+0.12%
Germany 10Y	3.0726	+0.0116	+0.38%

Alphabet C	347.44	-1.08	-0.31%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.65	+1.34	+1.82%
Booking	177.14	-0.39	-0.22%
Apple	270.61	+3.00	+1.12%
Alibaba ADR	130.32	-2.20	-1.66%
Tesla	376.88	-1.79	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily Nv.	141.69	-5.41	-3.68%
Commonwealth Supe.	4.670	+0.004	+0.09%
600449	12.84	+0.01	+0.08%