Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

122.80 -8.76 -6.66%

23/11 - Closed. Currency in USD

After Hours

122.41

-0.39

-0.32%

8:59:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,029,444
Bid/Ask: 0.00 / 0.00
Day's Range: 121.47 - 132.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	58.7	0	65.00	0.35	0%	0	1.1	1
NVDU Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDU\|20241220\|65.00C Delta0.9707 Imp Vol1.3577 Bid56.7 Gamma0.0014 Theoretical58.7 Ask58.7 Theta-0.0627 Intrinsic Value57.8 Volume0 Vega0.0227 Time Value-57.8 Open Interest0 Rho0.0465 Delta / Theta-15.4764 NVDU Put 65.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolNVDU\|20241220\|65.00P Delta-0.0202 Imp Vol1.2291 Bid0 Gamma0.0012 Theoretical0.35 Ask1.1 Theta-0.0361 Intrinsic Value-57.8 Volume1 Vega0.0166 Time Value58.15 Open Interest56 Rho-0.002 Delta / Theta0.5587
0	0%	52.1	54.6	0	70.00	0	0%	0.1	0.8	0
NVDU Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDU\|20241220\|70.00C Delta0.9792 Imp Vol1.1009 Bid52.1 Gamma0.0014 Theoretical53.35 Ask54.6 Theta-0.0424 Intrinsic Value52.8 Volume0 Vega0.0167 Time Value-52.8 Open Interest7 Rho0.0495 Delta / Theta-23.0728 NVDU Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDU\|20241220\|70.00P Delta-0.0268 Imp Vol1.1737 Bid0.1 Gamma0.0016 Theoretical0.45 Ask0.8 Theta-0.0445 Intrinsic Value-52.8 Volume0 Vega0.0207 Time Value52.8 Open Interest16 Rho-0.0026 Delta / Theta0.6017
0	0%	46.7	49	0	75.00	0	0%	0.15	0.9	0
NVDU Call 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDU\|20241220\|75.00C Delta0.954 Imp Vol1.1802 Bid46.7 Gamma0.0024 Theoretical49 Ask49 Theta-0.0778 Intrinsic Value47.8 Volume0 Vega0.0329 Time Value-47.8 Open Interest0 Rho0.0523 Delta / Theta-12.2588 NVDU Put 75.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDU\|20241220\|75.00P Delta-0.0332 Imp Vol1.0803 Bid0.15 Gamma0.0021 Theoretical0.53 Ask0.9 Theta-0.0489 Intrinsic Value-47.8 Volume0 Vega0.0247 Time Value47.8 Open Interest83 Rho-0.0032 Delta / Theta0.6789
					122.8	Price @ Nov 22, 2024 21:22 GMT
11.3	0%	10	11.7	9	123.00	11.39	0%	10.8	13	28
NVDU Call 123.00 Exp: Dec 20, 2024 Last: 11.3 Chg.: 0% SymbolNVDU\|20241220\|123.00C Delta0.5487 Imp Vol0.8426 Bid10 Gamma0.0141 Theoretical11.3 Ask11.7 Theta-0.2134 Intrinsic Value-0.2 Volume9 Vega0.1322 Time Value11.5 Open Interest51 Rho0.0415 Delta / Theta-2.5713 NVDU Put 123.00 Exp: Dec 20, 2024 Last: 11.39 Chg.: 0% SymbolNVDU\|20241220\|123.00P Delta-0.4517 Imp Vol0.8634 Bid10.8 Gamma0.0138 Theoretical11.39 Ask13 Theta-0.2042 Intrinsic Value0.2 Volume28 Vega0.1322 Time Value11.19 Open Interest11 Rho-0.0423 Delta / Theta2.2113
0	0%	10	11.2	0	124.00	11.9	0%	11.5	13	22
NVDU Call 124.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDU\|20241220\|124.00C Delta0.5334 Imp Vol0.8237 Bid10 Gamma0.0145 Theoretical10.6 Ask11.2 Theta-0.2094 Intrinsic Value-1.2 Volume0 Vega0.1328 Time Value1.2 Open Interest5 Rho0.0406 Delta / Theta-2.5471 NVDU Put 124.00 Exp: Dec 20, 2024 Last: 11.9 Chg.: 0% SymbolNVDU\|20241220\|124.00P Delta-0.4656 Imp Vol0.8604 Bid11.5 Gamma0.0139 Theoretical11.9 Ask13 Theta-0.2041 Intrinsic Value1.2 Volume22 Vega0.1327 Time Value10.7 Open Interest6 Rho-0.0436 Delta / Theta2.2817
10.4	0%	9	10.7	4	125.00	11.83	0%	12.1	12.8	6
NVDU Call 125.00 Exp: Dec 20, 2024 Last: 10.4 Chg.: 0% SymbolNVDU\|20241220\|125.00C Delta0.5206 Imp Vol0.8414 Bid9 Gamma0.0142 Theoretical10.4 Ask10.7 Theta-0.214 Intrinsic Value-2.2 Volume4 Vega0.1331 Time Value12.6 Open Interest125 Rho0.0396 Delta / Theta-2.4322 NVDU Put 125.00 Exp: Dec 20, 2024 Last: 11.83 Chg.: 0% SymbolNVDU\|20241220\|125.00P Delta-0.4794 Imp Vol0.8594 Bid12.1 Gamma0.0139 Theoretical12.45 Ask12.8 Theta-0.2041 Intrinsic Value2.2 Volume6 Vega0.133 Time Value9.63 Open Interest20 Rho-0.0449 Delta / Theta2.3489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.510	+0.580	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.1330	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	122.80	-8.76	-6.66%