Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

124.01 -0.56 -0.45%

03:59:59 - Closed. Currency in USD

Pre Market

124.26

+0.25

+0.20%

18:37:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 415,150
Bid/Ask: 0.00 / 0.00
Day's Range: 121.09 - 125.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
75.3	0%	72.3	75.3	0	50.00	0	0%	0	0.75	0
NVDU Call 50.00 Exp: Apr 17, 2026 Last: 75.3 Chg.: 0% SymbolNVDU\|20260417\|50.00C Delta0 Imp Vol0 Bid72.3 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value74.01 Volume0 Vega0 Time Value1.29 Open Interest31 Rho0 Delta / Theta0 NVDU Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|50.00P Delta-0.0153 Imp Vol9.0085 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-1.1259 Intrinsic Value-74.01 Volume0 Vega0.0025 Time Value74.01 Open Interest0 Rho-0.0001 Delta / Theta0.0136
0	0%	70.8	73.2	0	51.56	0	0%	0	0.75	0
NVDU Call 51.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|51.56C Delta0 Imp Vol0 Bid70.8 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value72.45 Volume0 Vega0 Time Value-72.45 Open Interest1 Rho0 Delta / Theta0 NVDU Put 51.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|51.56P Delta-0.0158 Imp Vol8.7294 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-1.1219 Intrinsic Value-72.45 Volume0 Vega0.0026 Time Value72.45 Open Interest11 Rho-0.0001 Delta / Theta0.0141
0	0%	69.5	72.3	0	52.56	0	0%	0	0.75	0
NVDU Call 52.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|52.56C Delta0 Imp Vol0 Bid69.5 Gamma0 Theoretical0 Ask72.3 Theta0 Intrinsic Value71.45 Volume0 Vega0 Time Value-71.45 Open Interest0 Rho0 Delta / Theta0 NVDU Put 52.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|52.56P Delta-0.0161 Imp Vol8.5551 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-1.1192 Intrinsic Value-71.45 Volume0 Vega0.0026 Time Value71.45 Open Interest0 Rho-0.0001 Delta / Theta0.0144
					124.01	Price @ Apr 16, 2026 20:15 GMT
52.8	0%	0	0	0	117.00	28	0%	0	0	0
NVDU Call 117.00 Exp: Apr 17, 2026 Last: 52.8 Chg.: 0% SymbolNVDU\|20260417\|117.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value52.87 Open Interest3 Rho0 Delta / Theta0 NVDU Put 117.00 Exp: Apr 17, 2026 Last: 28 Chg.: 0% SymbolNVDU\|20260417\|117.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value27.93 Open Interest1 Rho0 Delta / Theta0
25.85	0%	0	0	0	118.00	28.6	0%	0	0	0
NVDU Call 118.00 Exp: Apr 17, 2026 Last: 25.85 Chg.: 0% SymbolNVDU\|20260417\|118.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value26.92 Open Interest50 Rho0 Delta / Theta0 NVDU Put 118.00 Exp: Apr 17, 2026 Last: 28.6 Chg.: 0% SymbolNVDU\|20260417\|118.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value27.53 Open Interest6 Rho0 Delta / Theta0
1.94	-22.4%	0.8	2.6	15	124.56	2	0%	1.4	3.7	2
NVDU Call 124.56 Exp: Apr 17, 2026 Last: 1.94 Chg.: -22.4% SymbolNVDU\|20260417\|124.56C Delta0.4706 Imp Vol0.8454 Bid0.8 Gamma0.0725 Theoretical1.94 Ask2.6 Theta-1.0973 Intrinsic Value-0.55 Volume15 Vega0.0258 Time Value2.49 Open Interest35 Rho0.0015 Delta / Theta-0.4289 NVDU Put 124.56 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolNVDU\|20260417\|124.56P Delta-0.542 Imp Vol0.6638 Bid1.4 Gamma0.0921 Theoretical2 Ask3.7 Theta-0.8487 Intrinsic Value0.55 Volume2 Vega0.0258 Time Value1.45 Open Interest10 Rho-0.0017 Delta / Theta0.6386
1.2	-48.28%	0.6	2.25	6	125.56	2.8	0%	1.85	4	0
NVDU Call 125.56 Exp: Apr 17, 2026 Last: 1.2 Chg.: -48.28% SymbolNVDU\|20260417\|125.56C Delta0.379 Imp Vol0.7159 Bid0.6 Gamma0.0819 Theoretical1.2 Ask2.25 Theta-0.8885 Intrinsic Value-1.55 Volume6 Vega0.0247 Time Value2.75 Open Interest46 Rho0.0013 Delta / Theta-0.4266 NVDU Put 125.56 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolNVDU\|20260417\|125.56P Delta-0.608 Imp Vol0.795 Bid1.85 Gamma0.0745 Theoretical2.93 Ask4 Theta-0.9847 Intrinsic Value1.55 Volume0 Vega0.0249 Time Value1.25 Open Interest7 Rho-0.0019 Delta / Theta0.6174
2.95	0%	0.4	2	0	126.56	0	0%	2.7	5	0
NVDU Call 126.56 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolNVDU\|20260417\|126.56C Delta0.3345 Imp Vol0.8566 Bid0.4 Gamma0.0655 Theoretical1.2 Ask2 Theta-1.0162 Intrinsic Value-2.55 Volume0 Vega0.0236 Time Value5.5 Open Interest7 Rho0.0011 Delta / Theta-0.3291 NVDU Put 126.56 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260417\|126.56P Delta-0.656 Imp Vol0.9077 Bid2.7 Gamma0.0625 Theoretical3.85 Ask5 Theta-1.077 Intrinsic Value2.55 Volume0 Vega0.0239 Time Value-2.55 Open Interest0 Rho-0.002 Delta / Theta0.6091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,052.9	+11.8	+0.17%
US Tech 100	26,355.7	+22.7	+0.09%
DAX	24,291.37	+140.83	+0.58%
Dollar Index	97.925	-0.100	-0.10%

Crude Oil WTI	91.32	-3.37	-3.56%
Brent Oil	96.22	-3.17	-3.19%
Natural Gas	2.673	+0.026	+0.98%
Gold	4,807.35	-0.95	-0.02%
Silver	79.378	+0.668	+0.85%
US Soybeans	1,160.75	-2.25	-0.19%
Copper	6.0495	-0.0270	-0.44%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.765	-0.013	-0.34%
U.S. 10Y	4.296	-0.015	-0.35%
U.S. 30Y	4.922	-0.008	-0.16%
Germany 10Y	3.0299	-0.0031	-0.10%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	124.01	-0.56	-0.45%
	BTT	0.065	0.000	0.00%