Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

114.08 +3.28 +2.96%

00:55:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 205,293
Bid/Ask: 0.00 / 0.00
Day's Range: 110.80 - 116.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	53.5	0	60.00	0	0%	0	1.5	0
NVDU Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|60.00C Delta0.9987 Imp Vol0.908 Bid50.8 Gamma0.0002 Theoretical52.64 Ask53.5 Theta-0.0085 Intrinsic Value54.08 Volume0 Vega0.0012 Time Value-54.08 Open Interest0 Rho0.0344 Delta / Theta-117.5456 NVDU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|60.00P Delta-0.0364 Imp Vol1.647 Bid0 Gamma0.0018 Theoretical0.75 Ask1.5 Theta-0.0841 Intrinsic Value-54.08 Volume0 Vega0.0216 Time Value54.08 Open Interest10 Rho-0.0026 Delta / Theta0.4334
0	0%	45.7	49.4	0	65.00	0	0%	0	1.75	0
NVDU Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|65.00C Delta0.9985 Imp Vol0.7964 Bid45.7 Gamma0.0002 Theoretical47.65 Ask49.4 Theta-0.0089 Intrinsic Value49.08 Volume0 Vega0.0013 Time Value-49.08 Open Interest0 Rho0.0372 Delta / Theta-112.6773 NVDU Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|65.00P Delta-0.0451 Imp Vol1.5173 Bid0 Gamma0.0023 Theoretical0.88 Ask1.75 Theta-0.092 Intrinsic Value-49.08 Volume0 Vega0.0256 Time Value49.08 Open Interest19 Rho-0.0032 Delta / Theta0.49
0	0%	40.9	43.6	0	70.00	0	0%	0	1.85	0
NVDU Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|70.00C Delta0.9984 Imp Vol0.693 Bid40.9 Gamma0.0003 Theoretical42.66 Ask43.6 Theta-0.0092 Intrinsic Value44.08 Volume0 Vega0.0014 Time Value-44.08 Open Interest1 Rho0.0401 Delta / Theta-108.2284 NVDU Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|70.00P Delta-0.0525 Imp Vol1.3623 Bid0 Gamma0.0029 Theoretical0.93 Ask1.85 Theta-0.0932 Intrinsic Value-44.08 Volume0 Vega0.0289 Time Value44.08 Open Interest3 Rho-0.0036 Delta / Theta0.5631
					114.08	Price @ Jul 31, 2026 16:46 GMT
8	0%	6.3	8.2	2	115.00	9.7	0%	8.2	11.2	1
NVDU Call 115.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolNVDU\|20260821\|115.00C Delta0.4937 Imp Vol0.7671 Bid6.3 Gamma0.0193 Theoretical7.25 Ask8.2 Theta-0.2014 Intrinsic Value-0.92 Volume2 Vega0.1076 Time Value8.92 Open Interest23 Rho0.0278 Delta / Theta-2.4511 NVDU Put 115.00 Exp: Aug 21, 2026 Last: 9.7 Chg.: 0% SymbolNVDU\|20260821\|115.00P Delta-0.5058 Imp Vol0.7835 Bid8.2 Gamma0.0189 Theoretical9.7 Ask11.2 Theta-0.1951 Intrinsic Value0.92 Volume1 Vega0.1076 Time Value8.78 Open Interest83 Rho-0.0326 Delta / Theta2.5922
0	0%	4.9	6.7	0	119.00	0	0%	11.4	13.6	0
NVDU Call 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|119.00C Delta0.4217 Imp Vol0.7753 Bid4.9 Gamma0.0187 Theoretical5.8 Ask6.7 Theta-0.199 Intrinsic Value-4.92 Volume0 Vega0.1056 Time Value4.92 Open Interest5 Rho0.024 Delta / Theta-2.1188 NVDU Put 119.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|119.00P Delta-0.5721 Imp Vol0.8158 Bid11.4 Gamma0.0179 Theoretical12.5 Ask13.6 Theta-0.1993 Intrinsic Value4.92 Volume0 Vega0.1059 Time Value-4.92 Open Interest6 Rho-0.0369 Delta / Theta2.8711
5.1	0%	4.5	6.5	0	120.00	0	0%	12	14.3	0
NVDU Call 120.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 0% SymbolNVDU\|20260821\|120.00C Delta0.405 Imp Vol0.7793 Bid4.5 Gamma0.0184 Theoretical5.5 Ask6.5 Theta-0.198 Intrinsic Value-5.92 Volume0 Vega0.1046 Time Value11.02 Open Interest13 Rho0.0231 Delta / Theta-2.0451 NVDU Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260821\|120.00P Delta-0.5889 Imp Vol0.8155 Bid12 Gamma0.0177 Theoretical13.15 Ask14.3 Theta-0.1972 Intrinsic Value5.92 Volume0 Vega0.1049 Time Value-5.92 Open Interest9 Rho-0.038 Delta / Theta2.9866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,471.6	+33.6	+0.45%
US Tech 100	28,254.6	+148.3	+0.53%
DAX	25,630.78	+18.75	+0.07%
Dollar Index	99.927	+0.206	+0.21%

Crude Oil WTI	84.78	+1.19	+1.42%
Brent Oil	87.78	+0.90	+1.04%
Natural Gas	2.733	-0.025	-0.91%
Gold	4,048.00	-52.10	-1.27%
Silver	57.683	-1.335	-2.26%
US Soybeans	1,184.13	-4.88	-0.41%
Copper	6.4675	-0.0070	-0.11%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.293	+0.064	+1.51%
U.S. 10Y	4.740	+0.077	+1.65%
U.S. 30Y	5.267	+0.060	+1.15%
Germany 10Y	3.2106	+0.0074	+0.23%

Alphabet C	353.04	+19.36	+5.80%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.55	+0.41	+0.48%
Booking	193.77	+0.53	+0.27%
Apple	300.77	-32.66	-9.80%
Alibaba ADR	122.09	+5.77	+4.96%
Tesla	309.94	+1.09	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	114.08	+3.28	+2.96%
	KNF	74.19	+1.14	+1.56%