Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

124.78 -7.82 -5.90%

03:59:59 - Closed. Currency in USD

After Hours

125.27

+0.49

+0.39%

6:07:50 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 403,845
Bid/Ask: 0.00 / 0.00
Day's Range: 123.50 - 133.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.5	72.1	0	55.00	0	0%	0	1	0
NVDU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|55.00C Delta0.9996 Imp Vol0.9785 Bid69.5 Gamma0 Theoretical70.86 Ask72.1 Theta-0.0063 Intrinsic Value69.78 Volume0 Vega0.0005 Time Value-69.78 Open Interest15 Rho0.0375 Delta / Theta-157.5192 NVDU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|55.00P Delta-0.0202 Imp Vol1.7381 Bid0 Gamma0.0009 Theoretical0.5 Ask1 Theta-0.0556 Intrinsic Value-69.78 Volume0 Vega0.0161 Time Value69.78 Open Interest0 Rho-0.0019 Delta / Theta0.3634
0	0%	64.9	67.1	0	60.00	0	0%	0	1.05	0
NVDU Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|60.00C Delta0.9916 Imp Vol1.2753 Bid64.9 Gamma0.0005 Theoretical66 Ask67.1 Theta-0.0251 Intrinsic Value64.78 Volume0 Vega0.0075 Time Value-64.78 Open Interest0 Rho0.0402 Delta / Theta-39.5447 NVDU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|60.00P Delta-0.0231 Imp Vol1.5877 Bid0 Gamma0.001 Theoretical0.53 Ask1.05 Theta-0.0568 Intrinsic Value-64.78 Volume0 Vega0.018 Time Value64.78 Open Interest0 Rho-0.0022 Delta / Theta0.4065
0	0%	59.7	62.2	0	65.00	0	0%	0	0.3	0
NVDU Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|65.00C Delta0.9943 Imp Vol1.0564 Bid59.7 Gamma0.0005 Theoretical60.95 Ask62.2 Theta-0.0176 Intrinsic Value59.78 Volume0 Vega0.0053 Time Value-59.78 Open Interest0 Rho0.0439 Delta / Theta-56.5095 NVDU Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|65.00P Delta-0.0103 Imp Vol1.1708 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.021 Intrinsic Value-59.78 Volume0 Vega0.009 Time Value59.78 Open Interest7 Rho-0.0009 Delta / Theta0.4922
					124.78	Price @ Aug 24, 2026 20:15 GMT
11.65	0%	10.9	12.4	25	125.00	11	0%	10.4	11.6	50
NVDU Call 125.00 Exp: Sep 18, 2026 Last: 11.65 Chg.: 0% SymbolNVDU\|20260918\|125.00C Delta0.559 Imp Vol0.853 Bid10.9 Gamma0.0141 Theoretical11.65 Ask12.4 Theta-0.2273 Intrinsic Value-0.22 Volume25 Vega0.1298 Time Value11.87 Open Interest25 Rho0.0402 Delta / Theta-2.4594 NVDU Put 125.00 Exp: Sep 18, 2026 Last: 11 Chg.: 0% SymbolNVDU\|20260918\|125.00P Delta-0.4555 Imp Vol0.8482 Bid10.4 Gamma0.0143 Theoretical11 Ask11.6 Theta-0.2138 Intrinsic Value0.22 Volume50 Vega0.1294 Time Value10.78 Open Interest10 Rho-0.0399 Delta / Theta2.1308
11.4	0%	10.5	12	6	126.00	0	0%	10.2	11.4	0
NVDU Call 126.00 Exp: Sep 18, 2026 Last: 11.4 Chg.: 0% SymbolNVDU\|20260918\|126.00C Delta0.5451 Imp Vol0.8578 Bid10.5 Gamma0.014 Theoretical11.25 Ask12 Theta-0.2294 Intrinsic Value-1.22 Volume6 Vega0.1304 Time Value12.62 Open Interest0 Rho0.0392 Delta / Theta-2.3761 NVDU Put 126.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|126.00P Delta-0.4576 Imp Vol0.8241 Bid10.2 Gamma0.0147 Theoretical10.8 Ask11.4 Theta-0.2092 Intrinsic Value1.22 Volume0 Vega0.1305 Time Value-1.22 Open Interest1 Rho-0.0402 Delta / Theta2.1872
11.05	0%	10	11.5	1	127.00	0	0%	10.8	12	0
NVDU Call 127.00 Exp: Sep 18, 2026 Last: 11.05 Chg.: 0% SymbolNVDU\|20260918\|127.00C Delta0.5309 Imp Vol0.8538 Bid10 Gamma0.0142 Theoretical10.75 Ask11.5 Theta-0.229 Intrinsic Value-2.22 Volume1 Vega0.1309 Time Value13.27 Open Interest1 Rho0.0384 Delta / Theta-2.3181 NVDU Put 127.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260918\|127.00P Delta-0.472 Imp Vol0.828 Bid10.8 Gamma0.0146 Theoretical11.4 Ask12 Theta-0.2108 Intrinsic Value2.22 Volume0 Vega0.1309 Time Value-2.22 Open Interest0 Rho-0.0413 Delta / Theta2.2396
4.6	0%	0	3.3	0	230.00	0	0%	96.5	101	0
NVDU Call 230.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: 0% SymbolLYV\|20260918\|230.00C Delta0.1388 Imp Vol0.5673 Bid0 Gamma0.0039 Theoretical3.3 Ask3.3 Theta-0.0229 Intrinsic Value-117.21 Volume0 Vega0.224 Time Value121.81 Open Interest14 Rho0.0996 Delta / Theta-6.0659 NVDU Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolLYV\|20260918\|230.00P Delta0 Imp Vol0 Bid96.5 Gamma0 Theoretical0 Ask101 Theta0 Intrinsic Value117.21 Volume0 Vega0 Time Value-117.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,660.4	+7.4	+0.10%
US Tech 100	29,051.3	+28.1	+0.10%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.92	+0.19	+0.19%

Crude Oil WTI	85.02	+0.03	+0.04%
Brent Oil	90.35	-0.04	-0.04%
Natural Gas	2.806	0.000	0.00%
Gold	4,716.00	+6.10	+0.13%
Silver	69.125	+0.160	+0.23%
US Soybeans	1,224.50	-1.00	-0.08%
Copper	6.6075	+0.0012	+0.02%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.238	0.000	0.00%
U.S. 10Y	4.695	-0.043	-0.91%
U.S. 30Y	5.227	0.000	0.00%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	124.78	-7.82	-5.90%