Breaking News

Direxion Daily Nvda Bull 2X Shares (NVDU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.38 -3.26 -2.51%

03:59:59 - Closed. Currency in USD

After Hours

127.49

+1.11

+0.88%

6:44:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 297,480
Bid/Ask: 0.00 / 0.00
Day's Range: 124.80 - 131.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Nvda Bull 1.5X Shares Options Chain

Get free option data for NVDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Nvda Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.15	0%	66.5	70.3	0	65.00	0	0%	0.05	1.35	0
NVDU Call 65.00 Exp: Jun 18, 2026 Last: 87.15 Chg.: 0% SymbolLYV\|20260618\|65.00C Delta0.8594 Imp Vol1.6237 Bid66.5 Gamma0.0016 Theoretical68.4 Ask70.3 Theta-0.0782 Intrinsic Value47.79 Volume0 Vega0.1873 Time Value39.36 Open Interest1 Rho0.1579 Delta / Theta-10.9855 NVDU Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolLYV\|20260618\|65.00P Delta-0.0379 Imp Vol0.48 Bid0.05 Gamma0.0021 Theoretical0.7 Ask1.35 Theta-0.0078 Intrinsic Value-47.79 Volume0 Vega0.0692 Time Value47.79 Open Interest86 Rho-0.0255 Delta / Theta4.8921
0	0%	55.1	57.9	0	70.00	0	0%	0	1.5	0
NVDU Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|70.00C Delta0.9892 Imp Vol5.2199 Bid55.1 Gamma0.0008 Theoretical56.5 Ask57.9 Theta-0.4978 Intrinsic Value56.38 Volume0 Vega0.0019 Time Value-56.38 Open Interest67 Rho0.0019 Delta / Theta-1.9872 NVDU Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|70.00P Delta-0.0357 Imp Vol6.9636 Bid0 Gamma0.0017 Theoretical0.75 Ask1.5 Theta-1.8085 Intrinsic Value-56.38 Volume0 Vega0.0052 Time Value56.38 Open Interest28 Rho-0.0001 Delta / Theta0.0197
0	0%	50.4	52.9	0	75.00	0	0%	0	1.5	0
NVDU Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|75.00C Delta0.9794 Imp Vol5.2304 Bid50.4 Gamma0.0014 Theoretical51.65 Ask52.9 Theta-0.8645 Intrinsic Value51.38 Volume0 Vega0.0033 Time Value-51.38 Open Interest0 Rho0.002 Delta / Theta-1.133 NVDU Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|75.00P Delta-0.0396 Imp Vol6.2634 Bid0 Gamma0.0021 Theoretical0.75 Ask1.5 Theta-1.7703 Intrinsic Value-51.38 Volume0 Vega0.0057 Time Value51.38 Open Interest30 Rho-0.0001 Delta / Theta0.0224
49.8	0%	45.4	47.9	2	80.00	0	0%	0	1.5	0
NVDU Call 80.00 Exp: Jun 18, 2026 Last: 49.8 Chg.: 0% SymbolNVDU\|20260618\|80.00C Delta0.9771 Imp Vol4.6591 Bid45.4 Gamma0.0018 Theoretical46.65 Ask47.9 Theta-0.8455 Intrinsic Value46.38 Volume2 Vega0.0036 Time Value3.42 Open Interest0 Rho0.0021 Delta / Theta-1.1556 NVDU Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|80.00P Delta-0.0441 Imp Vol5.6044 Bid0 Gamma0.0025 Theoretical0.75 Ask1.5 Theta-1.7275 Intrinsic Value-46.38 Volume0 Vega0.0062 Time Value46.38 Open Interest55 Rho-0.0002 Delta / Theta0.0255
					112.79	Price @ Nov 28, 2025 19:43 GMT
0	0%	1.65	3.5	0	127.00	0	0%	1.25	3.1	0
NVDU Call 127.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|127.00C Delta0.4764 Imp Vol1.0892 Bid1.65 Gamma0.0553 Theoretical2.58 Ask3.5 Theta-1.4401 Intrinsic Value-0.62 Volume0 Vega0.0263 Time Value0.62 Open Interest1 Rho0.0016 Delta / Theta-0.3308 NVDU Put 127.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|127.00P Delta-0.5476 Imp Vol0.6958 Bid1.25 Gamma0.0861 Theoretical2.17 Ask3.1 Theta-0.9051 Intrinsic Value0.62 Volume0 Vega0.0262 Time Value-0.62 Open Interest9 Rho-0.0017 Delta / Theta0.6051
0	0%	1.2	3.1	0	128.00	0	0%	1.75	3.7	0
NVDU Call 128.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|128.00C Delta0.422 Imp Vol1.0899 Bid1.2 Gamma0.0543 Theoretical2.15 Ask3.1 Theta-1.4153 Intrinsic Value-1.62 Volume0 Vega0.0259 Time Value1.62 Open Interest17 Rho0.0014 Delta / Theta-0.2982 NVDU Put 128.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVDU\|20260618\|128.00P Delta-0.6358 Imp Vol0.6741 Bid1.75 Gamma0.0843 Theoretical2.73 Ask3.7 Theta-0.8302 Intrinsic Value1.62 Volume0 Vega0.0248 Time Value-1.62 Open Interest6 Rho-0.002 Delta / Theta0.7658
1	-79.17%	0.35	2.45	10	129.00	2.6	30%	2.3	4.4	1
NVDU Call 129.00 Exp: Jun 18, 2026 Last: 1 Chg.: -79.17% SymbolNVDU\|20260618\|129.00C Delta0.3419 Imp Vol0.9551 Bid0.35 Gamma0.0582 Theoretical1.4 Ask2.45 Theta-1.1626 Intrinsic Value-2.62 Volume10 Vega0.0243 Time Value3.62 Open Interest5 Rho0.0011 Delta / Theta-0.2941 NVDU Put 129.00 Exp: Jun 18, 2026 Last: 2.6 Chg.: 30% SymbolNVDU\|20260618\|129.00P Delta-0.724 Imp Vol0.6456 Bid2.3 Gamma0.0784 Theoretical3.35 Ask4.4 Theta-0.7057 Intrinsic Value2.62 Volume1 Vega0.0221 Time Value-0.02 Open Interest17 Rho-0.0022 Delta / Theta1.0258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDU Comments

Write your thoughts about Direxion Daily Nvda Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,456.8	+36.7	+0.49%
US Tech 100	29,923.6	+252.6	+0.85%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.17	+0.89	+0.90%

Crude Oil WTI	76.07	+0.47	+0.62%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.162	+0.003	+0.09%
Gold	4,284.12	+7.92	+0.19%
Silver	68.015	+0.045	+0.07%
US Soybeans	1,132.00	-1.50	-0.13%
Copper	6.3758	+0.0125	+0.20%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.187	+0.023	+0.55%
U.S. 10Y	4.487	+0.030	+0.67%
U.S. 30Y	4.929	+0.002	+0.04%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Nv.	126.38	-3.26	-2.51%
	FRDM	0.11	-0.01	-4.55%