Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.51 -0.34 -6.92%

- Closed. Currency in USD

After Hours

4.44

-0.05

-1.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 54,297,263
Bid/Ask: 0.00 / 0.00
Day's Range: 4.08 - 5.63

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	3.1	3.8	1	1.00	0	0%	0	0.15	0
NVDQ Call 1.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 0% SymbolNVDQ\|20250417\|1.00C Delta0.9625 Imp Vol8.4078 Bid3.1 Gamma0.013 Theoretical3.7 Ask3.8 Theta-0.0258 Intrinsic Value3.51 Volume1 Vega0.0006 Time Value0.19 Open Interest0 Rho0.0002 Delta / Theta-37.3332 NVDQ Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250417\|1.00P Delta-0.0261 Imp Vol6.4956 Bid0 Gamma0.0125 Theoretical0.08 Ask0.15 Theta-0.0147 Intrinsic Value-3.51 Volume0 Vega0.0005 Time Value3.51 Open Interest0 Rho0 Delta / Theta1.7749
1.73	0%	2.1	2.9	0	2.00	0.1	0%	0	0.05	0
NVDQ Call 2.00 Exp: Apr 17, 2025 Last: 1.73 Chg.: 0% SymbolNVDQ\|20250417\|2.00C Delta0.903 Imp Vol6.4493 Bid2.1 Gamma0.0356 Theoretical2.9 Ask2.9 Theta-0.0416 Intrinsic Value2.51 Volume0 Vega0.0013 Time Value-0.78 Open Interest7 Rho0.0003 Delta / Theta-21.7315 NVDQ Put 2.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolNVDQ\|20250417\|2.00P Delta-0.0256 Imp Vol2.8828 Bid0 Gamma0.0276 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-2.51 Volume0 Vega0.0004 Time Value2.61 Open Interest99 Rho0 Delta / Theta3.9908
1.52	-13.14%	1.45	1.75	21	3.00	0.1	0%	0	0.15	2
NVDQ Call 3.00 Exp: Apr 17, 2025 Last: 1.52 Chg.: -13.14% SymbolNVDQ\|20250417\|3.00C Delta0.8539 Imp Vol3.1249 Bid1.45 Gamma0.098 Theoretical1.75 Ask1.75 Theta-0.027 Intrinsic Value1.51 Volume21 Vega0.0017 Time Value0.01 Open Interest199 Rho0.0006 Delta / Theta-31.5982 NVDQ Put 3.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolNVDQ\|20250417\|3.00P Delta-0.1026 Imp Vol2.308 Bid0 Gamma0.1036 Theoretical0.1 Ask0.15 Theta-0.0154 Intrinsic Value-1.51 Volume2 Vega0.0013 Time Value1.61 Open Interest27 Rho-0.0001 Delta / Theta6.6719
					4.51	Price @ Apr 07, 2025 20:11 GMT
0.4	-20%	0.2	0.6	121	5.00	1.1	46.67%	0.65	1.2	7
NVDQ Call 5.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: -20% SymbolNVDQ\|20250417\|5.00C Delta0.4408 Imp Vol1.9451 Bid0.2 Gamma0.2712 Theoretical0.4 Ask0.6 Theta-0.0289 Intrinsic Value-0.49 Volume121 Vega0.003 Time Value0.89 Open Interest230 Rho0.0004 Delta / Theta-15.2557 NVDQ Put 5.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 46.67% SymbolNVDQ\|20250417\|5.00P Delta-0.5 Imp Vol2.7027 Bid0.65 Gamma0.1974 Theoretical1.1 Ask1.2 Theta-0.04 Intrinsic Value0.49 Volume7 Vega0.003 Time Value0.61 Open Interest1 Rho-0.0008 Delta / Theta12.5031
0.25	0%	0.05	0.25	71	6.00	0	0%	1.3	2.3	0
NVDQ Call 6.00 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolNVDQ\|20250417\|6.00C Delta0.2847 Imp Vol2.2559 Bid0.05 Gamma0.2011 Theoretical0.25 Ask0.25 Theta-0.0288 Intrinsic Value-1.49 Volume71 Vega0.0025 Time Value1.74 Open Interest1 Rho0.0003 Delta / Theta-9.9008 NVDQ Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250417\|6.00P Delta-0.6772 Imp Vol2.5466 Bid1.3 Gamma0.1887 Theoretical1.8 Ask2.3 Theta-0.0337 Intrinsic Value1.49 Volume0 Vega0.0027 Time Value-1.49 Open Interest0 Rho-0.0011 Delta / Theta20.0842
0.05	0%	0	0.65	0	7.00	2.7	3.85%	2.2	3	1
NVDQ Call 7.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolNVDQ\|20250417\|7.00C Delta0.283 Imp Vol3.1559 Bid0 Gamma0.1433 Theoretical0.33 Ask0.65 Theta-0.0401 Intrinsic Value-2.49 Volume0 Vega0.0025 Time Value2.54 Open Interest1 Rho0.0003 Delta / Theta-7.0647 NVDQ Put 7.00 Exp: Apr 17, 2025 Last: 2.7 Chg.: 3.85% SymbolNVDQ\|20250417\|7.00P Delta-0.7684 Imp Vol2.7489 Bid2.2 Gamma0.1486 Theoretical2.7 Ask3 Theta-0.0308 Intrinsic Value2.49 Volume1 Vega0.0023 Time Value0.21 Open Interest1 Rho-0.0013 Delta / Theta24.9642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,822.85	-261.34	-4.30%
Nikkei 225	31,136.58	-2644.00	-7.83%
Shanghai	3,096.58	-245.43	-7.34%
US 500	5,087.4	+13.3	+0.26%
US Tech 100	17,513.6	+115.9	+0.67%
DAX	19,789.62	-852.10	-4.13%
Dollar Index	103.235	+0.467	+0.45%

Crude Oil WTI	61.00	-0.99	-1.60%
Brent Oil	64.45	-1.13	-1.72%
Natural Gas	3.644	-0.193	-5.03%
Gold	2,999.30	-36.10	-1.19%
Silver	29.995	+0.765	+2.62%
US Soybeans	984.50	+7.50	+0.77%
Copper	4.2855	-0.1165	-2.65%

Philippines 2Y	5.759	+0.082	+1.44%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.477	+0.062	+0.97%
U.S. 2Y	3.804	+0.134	+3.65%
U.S. 10Y	4.214	+0.223	+5.59%
U.S. 30Y	4.650	+0.260	+5.92%
Germany 10Y	2.6365	+0.0670	+2.61%

Alphabet C	149.24	+1.50	+1.02%
Golden Haven	2,246.00	-104.00	-4.43%
Anheuser Busch ADR	59.27	-1.65	-2.71%
Booking	4,244.68	-39.34	-0.92%
Apple	181.40	-6.99	-3.71%
Alibaba ADR	105.94	-10.61	-9.10%
Tesla	233.29	-6.14	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	4.51	-0.34	-6.92%
US Treasury 6 Mon.	50.07	+0.01	+0.02%
Threadneedle Doll.	1.574	-0.015	-0.96%
Leadersel Innotec.	54.090	-1.930	-3.45%
PIMCO GIS Diversi.	8.520	-0.050	-0.58%
TISCO US Oil Fund	5.307	-0.003	-0.06%
Capital Four Tota.	128.571	-1.192	-0.92%
NN Europe Small C.	102.670	-4.700	-4.38%