Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.43 -0.10 -2.84%

05:00:09 - Closed. Currency in USD

Pre Market

3.57

+0.14

+4.08%

17:47:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 65,958,004
Bid/Ask: 0.00 / 0.00
Day's Range: 3.37 - 3.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2025 19:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	0%	2.2	2.6	0	1.00	0	0%	0	0.4	0
NVDQ Call 1.00 Exp: Mar 21, 2025 Last: 2.4 Chg.: 0% SymbolNVDQ\|20250321\|1.00C Delta0.9491 Imp Vol5.6838 Bid2.2 Gamma0.0255 Theoretical2.6 Ask2.6 Theta-0.0135 Intrinsic Value2.4 Volume0 Vega0.0008 Time Value0 Open Interest13 Rho0.0003 Delta / Theta-70.3999 NVDQ Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250321\|1.00P Delta-0.0549 Imp Vol6.3019 Bid0 Gamma0.0244 Theoretical0.2 Ask0.4 Theta-0.0158 Intrinsic Value-2.4 Volume0 Vega0.0008 Time Value2.4 Open Interest0 Rho-0.0002 Delta / Theta3.4872
1.35	0%	1.15	1.6	0	2.00	0.01	0%	0.05	0.15	0
NVDQ Call 2.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolNVDQ\|20250321\|2.00C Delta0.8872 Imp Vol2.8577 Bid1.15 Gamma0.0928 Theoretical1.6 Ask1.6 Theta-0.0125 Intrinsic Value1.4 Volume0 Vega0.0014 Time Value-0.05 Open Interest159 Rho0.0006 Delta / Theta-70.9337 NVDQ Put 2.00 Exp: Mar 21, 2025 Last: 0.01 Chg.: 0% SymbolNVDQ\|20250321\|2.00P Delta-0.0947 Imp Vol2.4751 Bid0.05 Gamma0.0944 Theoretical0.1 Ask0.15 Theta-0.0094 Intrinsic Value-1.4 Volume0 Vega0.0012 Time Value1.41 Open Interest139 Rho-0.0002 Delta / Theta10.1106
0.75	7.14%	0.45	0.75	33	3.00	0.3	20%	0.15	0.25	14
NVDQ Call 3.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: 7.14% SymbolNVDQ\|20250321\|3.00C Delta0.7115 Imp Vol1.8405 Bid0.45 Gamma0.2572 Theoretical0.75 Ask0.75 Theta-0.0144 Intrinsic Value0.4 Volume33 Vega0.0025 Time Value0.35 Open Interest940 Rho0.0007 Delta / Theta-49.4926 NVDQ Put 3.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 20% SymbolNVDQ\|20250321\|3.00P Delta-0.2686 Imp Vol1.4364 Bid0.15 Gamma0.3184 Theoretical0.2 Ask0.25 Theta-0.0106 Intrinsic Value-0.4 Volume14 Vega0.0024 Time Value0.7 Open Interest76 Rho-0.0004 Delta / Theta25.4312
					3.4	Price @ Mar 05, 2025 19:27 GMT
0.2	-25.93%	0.05	0.35	15	4.00	0.75	-6.25%	0.4	1	50
NVDQ Call 4.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: -25.93% SymbolNVDQ\|20250321\|4.00C Delta0.3524 Imp Vol1.3506 Bid0.05 Gamma0.3811 Theoretical0.2 Ask0.35 Theta-0.0114 Intrinsic Value-0.6 Volume15 Vega0.0027 Time Value0.8 Open Interest618 Rho0.0004 Delta / Theta-30.8361 NVDQ Put 4.00 Exp: Mar 21, 2025 Last: 0.75 Chg.: -6.25% SymbolNVDQ\|20250321\|4.00P Delta-0.6466 Imp Vol1.3619 Bid0.4 Gamma0.3793 Theoretical0.75 Ask1 Theta-0.0111 Intrinsic Value0.6 Volume50 Vega0.0027 Time Value0.15 Open Interest68 Rho-0.0011 Delta / Theta58.1241
0.1	0%	0	0.2	1	5.00	1.7	0%	1.5	1.9	0
NVDQ Call 5.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolNVDQ\|20250321\|5.00C Delta0.1812 Imp Vol1.6345 Bid0 Gamma0.2234 Theoretical0.1 Ask0.2 Theta-0.0098 Intrinsic Value-1.6 Volume1 Vega0.0019 Time Value1.7 Open Interest653 Rho0.0002 Delta / Theta-18.5399 NVDQ Put 5.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolNVDQ\|20250321\|5.00P Delta-0.7697 Imp Vol1.8971 Bid1.5 Gamma0.223 Theoretical1.7 Ask1.9 Theta-0.0126 Intrinsic Value1.6 Volume0 Vega0.0022 Time Value0.1 Open Interest26 Rho-0.0014 Delta / Theta61.063
0.25	0%	0	0.2	0	6.00	3.52	0%	2.5	2.85	0
NVDQ Call 6.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolNVDQ\|20250321\|6.00C Delta0.1518 Imp Vol2.1117 Bid0 Gamma0.1542 Theoretical0.1 Ask0.2 Theta-0.0112 Intrinsic Value-2.6 Volume0 Vega0.0017 Time Value2.85 Open Interest71 Rho0.0002 Delta / Theta-13.5038 NVDQ Put 6.00 Exp: Mar 21, 2025 Last: 3.52 Chg.: 0% SymbolNVDQ\|20250321\|6.00P Delta-0.8226 Imp Vol2.279 Bid2.5 Gamma0.159 Theoretical2.68 Ask2.85 Theta-0.0129 Intrinsic Value2.6 Volume0 Vega0.0019 Time Value0.92 Open Interest7 Rho-0.0017 Delta / Theta63.8093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,788.8	-53.7	-0.92%
US Tech 100	20,390.0	-238.5	-1.16%
DAX	23,211.70	+92.20	+0.40%
Dollar Index	104.085	-0.167	-0.16%

Crude Oil WTI	66.68	+0.37	+0.56%
Brent Oil	69.64	+0.34	+0.49%
Natural Gas	4.389	-0.061	-1.37%
Gold	2,903.36	-22.64	-0.77%
Silver	32.973	-0.162	-0.49%
US Soybeans	1,021.13	+9.13	+0.90%
Copper	4.7475	-0.0465	-0.97%

Philippines 2Y	5.941	+0.165	+2.86%
Philippines 10Y	6.258	+0.060	+0.97%
Philippines 20Y	6.526	+0.050	+0.77%
U.S. 2Y	3.998	+0.012	+0.30%
U.S. 10Y	4.316	+0.049	+1.15%
U.S. 30Y	4.602	+0.043	+0.94%
Germany 10Y	2.8610	+0.0770	+2.77%

Alphabet C	174.99	+2.38	+1.38%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	62.23	+1.15	+1.88%
Booking	4,917.46	+19.06	+0.39%
Apple	235.74	-0.19	-0.08%
Alibaba ADR	141.03	+11.18	+8.61%
Tesla	279.10	+7.06	+2.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	3.43	-0.10	-2.84%