Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.15 +0.29 +2.94%

03:59:59 - Closed. Currency in USD

After Hours

9.06

-1.09

-10.74%

10:36:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 7,058,568
Bid/Ask: 0.00 / 0.00
Day's Range: 9.82 - 10.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.95	0%	8.7	9.4	2	1.00	0	0%	0	0.05	0
NVDQ Call 1.00 Exp: Sep 18, 2026 Last: 8.95 Chg.: 0% SymbolNVDQ\|20260918\|1.00C Delta0.998 Imp Vol3.8465 Bid8.7 Gamma0.0007 Theoretical9.08 Ask9.4 Theta-0.0014 Intrinsic Value9.16 Volume2 Vega0.0002 Time Value-0.21 Open Interest0 Rho0.0006 Delta / Theta-691.6085 NVDQ Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260918\|1.00P Delta-0.0047 Imp Vol4.5388 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-9.16 Volume0 Vega0.0003 Time Value9.16 Open Interest0 Rho0 Delta / Theta1.3788
0	0%	7.7	8.5	0	2.00	0	0%	0	0.05	0
NVDQ Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260918\|2.00C Delta0.9926 Imp Vol3.1593 Bid7.7 Gamma0.0026 Theoretical8.1 Ask8.5 Theta-0.0037 Intrinsic Value8.16 Volume0 Vega0.0005 Time Value-8.16 Open Interest0 Rho0.0012 Delta / Theta-265.3315 NVDQ Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260918\|2.00P Delta-0.0073 Imp Vol3.1507 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-8.16 Volume0 Vega0.0005 Time Value8.16 Open Interest0 Rho-0.0001 Delta / Theta2.0901
0	0%	6.7	7.5	0	3.00	0	0%	0	0.3	0
NVDQ Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260918\|3.00C Delta0.9906 Imp Vol2.355 Bid6.7 Gamma0.0043 Theoretical7.1 Ask7.5 Theta-0.0036 Intrinsic Value7.16 Volume0 Vega0.0006 Time Value-7.16 Open Interest0 Rho0.0018 Delta / Theta-277.6225 NVDQ Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260918\|3.00P Delta-0.0319 Imp Vol3.3795 Bid0 Gamma0.0084 Theoretical0.15 Ask0.3 Theta-0.0132 Intrinsic Value-7.16 Volume0 Vega0.0018 Time Value7.16 Open Interest0 Rho-0.0003 Delta / Theta2.4063
					10.16	Price @ Aug 26, 2026 20:12 GMT
0.53	17.78%	0.45	0.6	85	11.00	1.32	0%	1.25	1.7	1
NVDQ Call 11.00 Exp: Sep 18, 2026 Last: 0.53 Chg.: 17.78% SymbolNVDQ\|20260918\|11.00C Delta0.3862 Imp Vol0.8625 Bid0.45 Gamma0.1755 Theoretical0.53 Ask0.6 Theta-0.0185 Intrinsic Value-0.84 Volume85 Vega0.0097 Time Value1.37 Open Interest23 Rho0.0021 Delta / Theta-20.9127 NVDQ Put 11.00 Exp: Sep 18, 2026 Last: 1.32 Chg.: 0% SymbolNVDQ\|20260918\|11.00P Delta-0.6057 Imp Vol0.9061 Bid1.25 Gamma0.1686 Theoretical1.48 Ask1.7 Theta-0.0185 Intrinsic Value0.84 Volume1 Vega0.0097 Time Value0.48 Open Interest9 Rho-0.0039 Delta / Theta32.6788
0.3	0%	0.25	0.4	0	12.00	2.05	0%	1.95	2.5	1
NVDQ Call 12.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolNVDQ\|20260918\|12.00C Delta0.2605 Imp Vol0.9119 Bid0.25 Gamma0.1409 Theoretical0.33 Ask0.4 Theta-0.0165 Intrinsic Value-1.84 Volume0 Vega0.0082 Time Value2.14 Open Interest17 Rho0.0014 Delta / Theta-15.791 NVDQ Put 12.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: 0% SymbolNVDQ\|20260918\|12.00P Delta-0.7443 Imp Vol0.903 Bid1.95 Gamma0.1418 Theoretical2.23 Ask2.5 Theta-0.0152 Intrinsic Value1.84 Volume1 Vega0.0081 Time Value0.21 Open Interest6 Rho-0.0047 Delta / Theta48.9494
0.19	0%	0.05	0.45	1	13.00	0	0%	2.75	3.3	0
NVDQ Call 13.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolNVDQ\|20260918\|13.00C Delta0.1956 Imp Vol1.023 Bid0.05 Gamma0.1068 Theoretical0.25 Ask0.45 Theta-0.0157 Intrinsic Value-2.84 Volume1 Vega0.007 Time Value3.03 Open Interest1 Rho0.0011 Delta / Theta-12.4602 NVDQ Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVDQ\|20260918\|13.00P Delta-0.8788 Imp Vol0.8059 Bid2.75 Gamma0.1005 Theoretical3.03 Ask3.3 Theta-0.0081 Intrinsic Value2.84 Volume0 Vega0.0051 Time Value-2.84 Open Interest4 Rho-0.0047 Delta / Theta107.9447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,034.48	-102.75	-1.67%
Nikkei 225	66,266.00	+3.84	+0.01%
Shanghai	3,920.22	+7.69	+0.20%
US 500	7,714.8	+39.0	+0.51%
US Tech 100	29,485.6	+261.1	+0.89%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.083	-0.006	-0.01%

Crude Oil WTI	81.72	-0.51	-0.62%
Brent Oil	86.44	-0.50	-0.58%
Natural Gas	2.920	+0.014	+0.48%
Gold	4,682.15	+28.85	+0.62%
Silver	69.133	+1.106	+1.63%
US Soybeans	1,262.88	+1.38	+0.11%
Copper	6.6233	+0.0228	+0.35%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.220	-0.004	-0.09%
U.S. 10Y	4.656	-0.008	-0.17%
U.S. 30Y	5.177	-0.008	-0.15%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	10.15	+0.29	+2.94%