Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.02 -0.32 -9.58%

04:59:59 - Closed. Currency in USD

After Hours

3.01

-0.01

-0.17%

06:23:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 42,196,822
Bid/Ask: 0.00 / 0.00
Day's Range: 3.00 - 3.29

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.25	0%	0	0.3	0	1.00	0.05	0%	0	0.05	1
NVDQ Call 1.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolNVDQ1\|20241220\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value2.01 Volume0 Vega0 Time Value-1.76 Open Interest26 Rho0 Delta / Theta0 NVDQ Put 1.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVDQ\|20241220\|1.00P Delta-0.0374 Imp Vol2.7456 Bid0 Gamma0.0339 Theoretical0.05 Ask0.05 Theta-0.0031 Intrinsic Value-2.01 Volume1 Vega0.0007 Time Value2.06 Open Interest0 Rho-0.0001 Delta / Theta11.8714
1	-25.93%	1	1.25	9	2.00	0	0%	0.05	10	0
NVDQ Call 2.00 Exp: Dec 20, 2024 Last: 1 Chg.: -25.93% SymbolNVDQ\|20241220\|2.00C Delta0.8339 Imp Vol2.1652 Bid1 Gamma0.1313 Theoretical1.25 Ask1.25 Theta-0.0078 Intrinsic Value1.01 Volume9 Vega0.0022 Time Value-0.01 Open Interest11 Rho0.0011 Delta / Theta-106.9278 NVDQ Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDQ1\|20241220\|2.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-1.01 Volume0 Vega0 Time Value1.01 Open Interest6 Rho0 Delta / Theta0
0.15	0%	0	0.2	0	3.00	0.35	0%	0.35	0.4	12
NVDQ Call 3.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolNVDQ1\|20241220\|3.00C Delta0.5542 Imp Vol0.254 Bid0 Gamma1.7742 Theoretical0.1 Ask0.2 Theta-0.0016 Intrinsic Value0.01 Volume0 Vega0.0035 Time Value0.14 Open Interest264 Rho0.0013 Delta / Theta-341.6967 NVDQ Put 3.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolNVDQ\|20241220\|3.00P Delta-0.4316 Imp Vol1.0366 Bid0.35 Gamma0.4335 Theoretical0.35 Ask0.4 Theta-0.0056 Intrinsic Value-0.01 Volume12 Vega0.0034 Time Value0.36 Open Interest174 Rho-0.0012 Delta / Theta77.3273
					3.01	Price @ Nov 19, 2024 21:17 GMT
0.15	-31.82%	0.1	0.2	79	4.00	1.05	5%	0.95	1.45	3
NVDQ Call 4.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: -31.82% SymbolNVDQ\|20241220\|4.00C Delta0.271 Imp Vol1.2212 Bid0.1 Gamma0.3092 Theoretical0.15 Ask0.2 Theta-0.0058 Intrinsic Value-0.99 Volume79 Vega0.0029 Time Value1.14 Open Interest480 Rho0.0006 Delta / Theta-46.6502 NVDQ Put 4.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 5% SymbolNVDQ\|20241220\|4.00P Delta-0.8216 Imp Vol0.9269 Bid0.95 Gamma0.3262 Theoretical1.05 Ask1.45 Theta-0.0031 Intrinsic Value0.99 Volume3 Vega0.0023 Time Value0.06 Open Interest63 Rho-0.002 Delta / Theta264.2618
0.1	0%	0.05	0.1	12	5.00	0	0%	1.85	10	0
NVDQ Call 5.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolNVDQ\|20241220\|5.00C Delta0.1721 Imp Vol1.4862 Bid0.05 Gamma0.1956 Theoretical0.1 Ask0.1 Theta-0.0054 Intrinsic Value-1.99 Volume12 Vega0.0022 Time Value2.09 Open Interest2,378 Rho0.0004 Delta / Theta-31.767 NVDQ Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDQ1\|20241220\|5.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value1.99 Volume0 Vega0 Time Value-1.99 Open Interest0 Rho0 Delta / Theta0
0.08	0%	0	0.2	0	6.00	0	0%	2.85	10	0
NVDQ Call 6.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolNVDQ\|20241220\|6.00C Delta0.1506 Imp Vol1.8128 Bid0 Gamma0.147 Theoretical0.1 Ask0.2 Theta-0.006 Intrinsic Value-2.99 Volume0 Vega0.0021 Time Value3.07 Open Interest81 Rho0.0003 Delta / Theta-24.9258 NVDQ Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVDQ1\|20241220\|6.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,913.8	+20.2	+0.34%
US Tech 100	20,665.8	+126.4	+0.62%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.26	+0.09	+0.13%
Brent Oil	73.29	+0.01	+0.01%
Natural Gas	2.955	-0.018	-0.61%
Gold	2,635.70	+21.10	+0.81%
Silver	31.297	+0.073	+0.23%
US Soybeans	998.50	-10.50	-1.04%
Copper	4.1675	+0.0475	+1.15%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.283	-0.002	-0.05%
U.S. 10Y	4.396	-0.018	-0.40%
U.S. 30Y	4.583	-0.023	-0.50%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.06	-0.43	-0.76%
Booking	4,976.99	-40.79	-0.81%
Apple	228.30	+0.28	+0.12%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	3.02	-0.32	-9.58%