Breaking News

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.57 +0.25 +7.55%

05:00:09 - Closed. Currency in USD

After Hours

3.60

+0.03

+0.84%

8:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 70,730,623
Bid/Ask: 0.00 / 0.00
Day's Range: 3.15 - 3.61

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse NVIDIA Daily Target Options Chain

Get free option data for NVDQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	0%	2	2.75	1	1.00	0	0%	0	0.4	0
NVDQ Call 1.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolNVDQ\|20250221\|1.00C Delta0.9485 Imp Vol5.401 Bid2 Gamma0.0229 Theoretical2.75 Ask2.75 Theta-0.0117 Intrinsic Value2.57 Volume1 Vega0.0009 Time Value-0.57 Open Interest1 Rho0.0004 Delta / Theta-81.2152 NVDQ Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250221\|1.00P Delta-0.0525 Imp Vol5.5713 Bid0 Gamma0.0225 Theoretical0.2 Ask0.4 Theta-0.0121 Intrinsic Value-2.57 Volume0 Vega0.0009 Time Value2.57 Open Interest0 Rho-0.0002 Delta / Theta4.3338
1	-31.03%	1.1	1.75	5	2.00	0.06	0%	0	0.4	0
NVDQ Call 2.00 Exp: Feb 21, 2025 Last: 1 Chg.: -31.03% SymbolNVDQ\|20250221\|2.00C Delta0.8857 Imp Vol2.777 Bid1.1 Gamma0.0814 Theoretical1.75 Ask1.75 Theta-0.0111 Intrinsic Value1.57 Volume5 Vega0.0017 Time Value-0.57 Open Interest30 Rho0.0008 Delta / Theta-79.8702 NVDQ Put 2.00 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolNVDQ\|20250221\|2.00P Delta-0.1182 Imp Vol2.8842 Bid0 Gamma0.0803 Theoretical0.2 Ask0.4 Theta-0.0116 Intrinsic Value-1.57 Volume0 Vega0.0017 Time Value1.63 Open Interest8 Rho-0.0003 Delta / Theta10.2351
0.65	30%	0.5	0.9	5	3.00	0.2	0%	0.15	0.2	15
NVDQ Call 3.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 30% SymbolNVDQ\|20250221\|3.00C Delta0.8238 Imp Vol0.8831 Bid0.5 Gamma0.3431 Theoretical0.65 Ask0.9 Theta-0.0049 Intrinsic Value0.57 Volume5 Vega0.0022 Time Value0.08 Open Interest152 Rho0.0013 Delta / Theta-167.2998 NVDQ Put 3.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolNVDQ\|20250221\|3.00P Delta-0.2434 Imp Vol1.3663 Bid0.15 Gamma0.2685 Theoretical0.2 Ask0.2 Theta-0.0086 Intrinsic Value-0.57 Volume15 Vega0.0027 Time Value0.77 Open Interest277 Rho-0.0006 Delta / Theta28.3169
					3.57	Price @ Jan 31, 2025 21:16 GMT
0.3	66.67%	0.3	0.35	487	4.00	0.95	35.71%	0.4	1	19
NVDQ Call 4.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 66.67% SymbolNVDQ\|20250221\|4.00C Delta0.425 Imp Vol1.346 Bid0.3 Gamma0.3407 Theoretical0.3 Ask0.35 Theta-0.0109 Intrinsic Value-0.43 Volume487 Vega0.0033 Time Value0.73 Open Interest806 Rho0.0007 Delta / Theta-39.0718 NVDQ Put 4.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 35.71% SymbolNVDQ\|20250221\|4.00P Delta-0.499 Imp Vol2.0006 Bid0.4 Gamma0.2337 Theoretical0.95 Ask1 Theta-0.016 Intrinsic Value0.43 Volume19 Vega0.0034 Time Value0.52 Open Interest86 Rho-0.0013 Delta / Theta31.2548
0.05	-50%	0.05	0.2	1	5.00	1.7	0%	1.2	1.85	0
NVDQ Call 5.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: -50% SymbolNVDQ\|20250221\|5.00C Delta0.1218 Imp Vol1.0822 Bid0.05 Gamma0.2186 Theoretical0.05 Ask0.2 Theta-0.0045 Intrinsic Value-1.43 Volume1 Vega0.0017 Time Value1.48 Open Interest387 Rho0.0002 Delta / Theta-27.0825 NVDQ Put 5.00 Exp: Feb 21, 2025 Last: 1.7 Chg.: 0% SymbolNVDQ\|20250221\|5.00P Delta-0.8196 Imp Vol1.3192 Bid1.2 Gamma0.2352 Theoretical1.53 Ask1.85 Theta-0.0067 Intrinsic Value1.43 Volume0 Vega0.0022 Time Value0.27 Open Interest5 Rho-0.0018 Delta / Theta122.8233
0	0%	0	0.4	0	6.00	2.5	0%	2.15	2.8	0
NVDQ Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDQ\|20250221\|6.00C Delta0.2326 Imp Vol2.1801 Bid0 Gamma0.164 Theoretical0.2 Ask0.4 Theta-0.0136 Intrinsic Value-2.43 Volume0 Vega0.0026 Time Value2.43 Open Interest0 Rho0.0004 Delta / Theta-17.0638 NVDQ Put 6.00 Exp: Feb 21, 2025 Last: 2.5 Chg.: 0% SymbolNVDQ\|20250221\|6.00P Delta-0.91 Imp Vol1.4524 Bid2.15 Gamma0.1332 Theoretical2.48 Ask2.8 Theta-0.0044 Intrinsic Value2.43 Volume0 Vega0.0014 Time Value0.07 Open Interest1 Rho-0.0018 Delta / Theta206.8586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDQ Comments

Write your thoughts about T-Rex 2X Inverse NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	3.57	+0.25	+7.55%