Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.00 -0.50 -1.34%

22:41:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 25,401
Bid/Ask: 0.00 / 0.00
Day's Range: 36.72 - 37.19

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	10.1	0	29.00	0	0%	0	1.5	0
NVDD Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|29.00C Delta0.9681 Imp Vol0.5365 Bid7.2 Gamma0.0131 Theoretical8.65 Ask10.1 Theta-0.01 Intrinsic Value8.5 Volume0 Vega0.0073 Time Value-8.5 Open Interest0 Rho0.0205 Delta / Theta-96.6129 NVDD Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|29.00P Delta-0.1788 Imp Vol1.2789 Bid0 Gamma0.02 Theoretical1.5 Ask1.5 Theta-0.0624 Intrinsic Value-8.5 Volume0 Vega0.0267 Time Value8.5 Open Interest0 Rho-0.0055 Delta / Theta2.8667
0	0%	6.2	9.1	0	30.00	0	0%	0	1.5	0
NVDD Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|30.00C Delta0.9654 Imp Vol0.4738 Bid6.2 Gamma0.0158 Theoretical7.65 Ask9.1 Theta-0.0097 Intrinsic Value7.5 Volume0 Vega0.0078 Time Value-7.5 Open Interest0 Rho0.0211 Delta / Theta-99.5138 NVDD Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|30.00P Delta-0.1932 Imp Vol1.1738 Bid0 Gamma0.0229 Theoretical1.5 Ask1.5 Theta-0.06 Intrinsic Value-7.5 Volume0 Vega0.028 Time Value7.5 Open Interest0 Rho-0.0059 Delta / Theta3.2208
0	0%	5.2	8.2	0	31.00	0	0%	0	1.55	0
NVDD Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|31.00C Delta0.9447 Imp Vol0.4632 Bid5.2 Gamma0.0236 Theoretical6.7 Ask8.2 Theta-0.0126 Intrinsic Value6.5 Volume0 Vega0.0114 Time Value-6.5 Open Interest0 Rho0.0212 Delta / Theta-74.7194 NVDD Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|31.00P Delta-0.212 Imp Vol1.0872 Bid0 Gamma0.0262 Theoretical1.55 Ask1.55 Theta-0.0586 Intrinsic Value-6.5 Volume0 Vega0.0296 Time Value6.5 Open Interest0 Rho-0.0063 Delta / Theta3.6141
					37.5	Price @ Feb 21, 2026 20:49 GMT
2.16	0%	0.7	3.4	0	38.00	0	0%	0.75	3.5	0
NVDD Call 38.00 Exp: Mar 20, 2026 Last: 2.16 Chg.: 0% SymbolNVDD\|20260320\|38.00C Delta0.5016 Imp Vol0.549 Bid0.7 Gamma0.0713 Theoretical2.05 Ask3.4 Theta-0.043 Intrinsic Value-0.5 Volume0 Vega0.0407 Time Value2.66 Open Interest14 Rho0.0124 Delta / Theta-11.6557 NVDD Put 38.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|38.00P Delta-0.5101 Imp Vol0.4676 Bid0.75 Gamma0.084 Theoretical2.13 Ask3.5 Theta-0.0334 Intrinsic Value0.5 Volume0 Vega0.0406 Time Value-0.5 Open Interest0 Rho-0.0131 Delta / Theta15.2593
0	0%	0.25	2.9	0	39.00	0	0%	1.45	4.1	0
NVDD Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|39.00C Delta0.4285 Imp Vol0.532 Bid0.25 Gamma0.0724 Theoretical1.58 Ask2.9 Theta-0.0409 Intrinsic Value-1.5 Volume0 Vega0.04 Time Value1.5 Open Interest0 Rho0.0107 Delta / Theta-10.4812 NVDD Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|39.00P Delta-0.5876 Imp Vol0.4804 Bid1.45 Gamma0.0799 Theoretical2.78 Ask4.1 Theta-0.0333 Intrinsic Value1.5 Volume0 Vega0.0397 Time Value-1.5 Open Interest0 Rho-0.015 Delta / Theta17.6602
1.4	0%	0.5	2.6	0	40.00	0	0%	2.15	4.6	0
NVDD Call 40.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolNVDD\|20260320\|40.00C Delta0.3869 Imp Vol0.6133 Bid0.5 Gamma0.0612 Theoretical1.55 Ask2.6 Theta-0.0456 Intrinsic Value-2.5 Volume0 Vega0.039 Time Value3.9 Open Interest1 Rho0.0096 Delta / Theta-8.4786 NVDD Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260320\|40.00P Delta-0.6703 Imp Vol0.461 Bid2.15 Gamma0.0777 Theoretical3.38 Ask4.6 Theta-0.0293 Intrinsic Value2.5 Volume0 Vega0.0369 Time Value-2.5 Open Interest0 Rho-0.0165 Delta / Theta22.9152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,896.4	-13.1	-0.19%
US Tech 100	24,848.2	-164.4	-0.66%
DAX	25,122.03	-124.77	-0.49%
Dollar Index	97.550	-0.179	-0.18%

Crude Oil WTI	67.03	+0.55	+0.83%
Brent Oil	71.80	+0.50	+0.70%
Natural Gas	3.000	+0.016	+0.54%
Gold	5,206.09	+125.19	+2.46%
Silver	87.550	+5.207	+6.32%
US Soybeans	1,156.00	+4.00	+0.35%
Copper	5.8760	-0.0235	-0.40%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.480	0.000	0.00%
U.S. 10Y	4.061	-0.028	-0.68%
U.S. 30Y	4.709	-0.016	-0.34%
Germany 10Y	2.7247	-0.0143	-0.52%

Alphabet C	315.70	+0.80	+0.25%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	79.03	+0.51	+0.64%
Booking	3,875.86	-200.93	-4.93%
Apple	264.73	+0.15	+0.06%
Alibaba ADR	155.50	+1.05	+0.68%
Tesla	403.32	-8.50	-2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	37.00	-0.50	-1.34%
	CR	202.25	-1.00	-0.49%