Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.79 -0.20 -0.51%

03:00:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 127,634
Bid/Ask: 0.00 / 0.00
Day's Range: 38.43 - 38.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	8.7	0	31.00	0	0%	0	1.2	0
NVDD Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|31.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.76 Volume0 Vega0 Time Value-7.76 Open Interest0 Rho0 Delta / Theta0 NVDD Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|31.00P Delta-0.1762 Imp Vol1.0085 Bid0 Gamma0.0236 Theoretical1.2 Ask1.2 Theta-0.0484 Intrinsic Value-7.76 Volume0 Vega0.0282 Time Value7.76 Open Interest0 Rho-0.0058 Delta / Theta3.6442
0	0%	5.7	7.9	0	32.00	0	0%	0	1.2	0
NVDD Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|32.00C Delta0.9803 Imp Vol0.3393 Bid5.7 Gamma0.0129 Theoretical6.8 Ask7.9 Theta-0.0062 Intrinsic Value6.76 Volume0 Vega0.0052 Time Value-6.76 Open Interest0 Rho0.0247 Delta / Theta-159.3747 NVDD Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|32.00P Delta-0.1915 Imp Vol0.9175 Bid0 Gamma0.0273 Theoretical1.2 Ask1.2 Theta-0.0463 Intrinsic Value-6.76 Volume0 Vega0.0297 Time Value6.76 Open Interest0 Rho-0.0062 Delta / Theta4.1408
0	0%	4.8	6.8	0	33.00	0	0%	0	1.25	0
NVDD Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|33.00C Delta0.9792 Imp Vol0.2872 Bid4.8 Gamma0.016 Theoretical5.8 Ask6.8 Theta-0.0059 Intrinsic Value5.76 Volume0 Vega0.0055 Time Value-5.76 Open Interest0 Rho0.0255 Delta / Theta-165.9692 NVDD Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|33.00P Delta-0.2125 Imp Vol0.8432 Bid0 Gamma0.0316 Theoretical1.25 Ask1.25 Theta-0.0451 Intrinsic Value-5.76 Volume0 Vega0.0316 Time Value5.76 Open Interest0 Rho-0.0068 Delta / Theta4.707
					38.76	Price @ Jan 22, 2026 19:01 GMT
0	0%	0.45	2.55	0	39.00	0	0%	0.65	2.8	0
NVDD Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|39.00C Delta0.5001 Imp Vol0.3674 Bid0.45 Gamma0.0996 Theoretical1.5 Ask2.55 Theta-0.0293 Intrinsic Value-0.24 Volume0 Vega0.0435 Time Value0.24 Open Interest0 Rho0.0142 Delta / Theta-17.0487 NVDD Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|39.00P Delta-0.5028 Imp Vol0.3694 Bid0.65 Gamma0.0997 Theoretical1.73 Ask2.8 Theta-0.0259 Intrinsic Value0.24 Volume0 Vega0.0435 Time Value-0.24 Open Interest0 Rho-0.014 Delta / Theta19.3979
1.65	0%	0.1	2.2	0	40.00	0	0%	1.3	3.4	0
NVDD Call 40.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolNVDD\|20260220\|40.00C Delta0.4085 Imp Vol0.3815 Bid0.1 Gamma0.0934 Theoretical1.15 Ask2.2 Theta-0.0293 Intrinsic Value-1.24 Volume0 Vega0.0423 Time Value2.89 Open Interest7 Rho0.0116 Delta / Theta-13.9352 NVDD Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNVDD\|20260220\|40.00P Delta-0.5967 Imp Vol0.3775 Bid1.3 Gamma0.0949 Theoretical2.35 Ask3.4 Theta-0.0254 Intrinsic Value1.24 Volume0 Vega0.0422 Time Value-1.24 Open Interest0 Rho-0.0163 Delta / Theta23.4966
1.35	0%	0	1.95	0	41.00	2.5	0%	2.05	4.1	0
NVDD Call 41.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolNVDD\|20260220\|41.00C Delta0.4175 Imp Vol0.6538 Bid0 Gamma0.0548 Theoretical1.95 Ask1.95 Theta-0.0494 Intrinsic Value-2.24 Volume0 Vega0.0426 Time Value3.59 Open Interest2 Rho0.0113 Delta / Theta-8.4528 NVDD Put 41.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolNVDD\|20260220\|41.00P Delta-0.6784 Imp Vol0.3894 Bid2.05 Gamma0.0854 Theoretical3.08 Ask4.1 Theta-0.0239 Intrinsic Value2.24 Volume0 Vega0.039 Time Value0.26 Open Interest1 Rho-0.0178 Delta / Theta28.3324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,926.4	+50.8	+0.74%
US Tech 100	25,536.4	+209.8	+0.83%
DAX	24,876.24	+315.26	+1.28%
Dollar Index	98.140	-0.423	-0.43%

Crude Oil WTI	59.24	-1.38	-2.28%
Brent Oil	63.90	-1.34	-2.05%
Natural Gas	4.967	+0.092	+1.89%
Gold	4,919.40	+81.90	+1.69%
Silver	96.235	+3.598	+3.88%
US Soybeans	1,063.38	-0.63	-0.06%
Copper	5.7982	+0.0302	+0.52%

Philippines 2Y	5.124	-0.051	-0.99%
Philippines 10Y	6.032	-0.028	-0.46%
Philippines 20Y	6.506	-0.021	-0.32%
U.S. 2Y	3.612	+0.015	+0.42%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.846	-0.024	-0.49%
Germany 10Y	2.8825	-0.0005	-0.02%

Alphabet C	331.57	+3.19	+0.97%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.55	+0.29	+0.42%
Booking	5,139.75	-23.86	-0.46%
Apple	250.37	+2.72	+1.10%
Alibaba ADR	178.32	+9.65	+5.72%
Tesla	446.93	+15.49	+3.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily NV.	38.79	-0.20	-0.51%
6230	120.00	-1.00	-0.83%
APE	29.10	+1.41	+5.09%