Breaking News

Direxion Daily NVDA Bear 1X Shares (NVDD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.61 -0.02 -0.34%

00:48:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,032,640
Bid/Ask: 0.00 / 0.00
Day's Range: 6.47 - 6.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily NVDA Bear 1X Shares Options Chain

Get free option data for NVDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily NVDA Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.1	0	2.00	0.1	0%	0	0.55	0
NVDD Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250221\|2.00C Delta0.9796 Imp Vol2.899 Bid4 Gamma0.0109 Theoretical4.55 Ask5.1 Theta-0.0055 Intrinsic Value4.53 Volume0 Vega0.0008 Time Value-4.53 Open Interest0 Rho0.001 Delta / Theta-177.9239 NVDD Put 2.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolNVDD\|20250221\|2.00P Delta-0.0533 Imp Vol4.6773 Bid0 Gamma0.0149 Theoretical0.27 Ask0.55 Theta-0.0188 Intrinsic Value-4.53 Volume0 Vega0.0017 Time Value4.63 Open Interest6 Rho-0.0003 Delta / Theta2.8381
0	0%	3	4.1	0	3.00	0.05	0%	0	0.2	2
NVDD Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250221\|3.00C Delta0.9705 Imp Vol1.9554 Bid3 Gamma0.022 Theoretical3.55 Ask4.1 Theta-0.0052 Intrinsic Value3.53 Volume0 Vega0.001 Time Value-3.53 Open Interest0 Rho0.0016 Delta / Theta-186.8212 NVDD Put 3.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolNVDD\|20250221\|3.00P Delta-0.0333 Imp Vol2.0328 Bid0 Gamma0.0234 Theoretical0.05 Ask0.2 Theta-0.0056 Intrinsic Value-3.53 Volume2 Vega0.0012 Time Value3.58 Open Interest5 Rho-0.0001 Delta / Theta5.9781
2.91	0%	2.05	3.2	0	4.00	0.15	0%	0	0.15	3
NVDD Call 4.00 Exp: Feb 21, 2025 Last: 2.91 Chg.: 0% SymbolNVDD\|20250221\|4.00C Delta0.92 Imp Vol1.693 Bid2.05 Gamma0.0563 Theoretical2.63 Ask3.2 Theta-0.0097 Intrinsic Value2.53 Volume0 Vega0.0023 Time Value0.38 Open Interest0 Rho0.0019 Delta / Theta-94.4494 NVDD Put 4.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolNVDD\|20250221\|4.00P Delta-0.0923 Imp Vol1.8394 Bid0 Gamma0.0577 Theoretical0.15 Ask0.15 Theta-0.0112 Intrinsic Value-2.53 Volume3 Vega0.0026 Time Value2.68 Open Interest137 Rho-0.0004 Delta / Theta8.2277
					6.53	Price @ Jan 31, 2025 16:42 GMT
0.4	0%	0	0.4	0	7.00	0.8	0%	0.1	0.75	0
NVDD Call 7.00 Exp: Feb 21, 2025 Last: 0.4 Chg.: 0% SymbolNVDD\|20250221\|7.00C Delta0.34 Imp Vol0.613 Bid0 Gamma0.3834 Theoretical0.2 Ask0.4 Theta-0.0086 Intrinsic Value-0.47 Volume0 Vega0.0057 Time Value0.87 Open Interest4 Rho0.0012 Delta / Theta-39.64 NVDD Put 7.00 Exp: Feb 21, 2025 Last: 0.8 Chg.: 0% SymbolNVDD\|20250221\|7.00P Delta-0.6287 Imp Vol0.7273 Bid0.1 Gamma0.3351 Theoretical0.75 Ask0.75 Theta-0.0097 Intrinsic Value0.47 Volume0 Vega0.0059 Time Value0.33 Open Interest9 Rho-0.0022 Delta / Theta64.5568
0.08	0%	0	0.05	0	8.00	1.43	0%	0.9	2	0
NVDD Call 8.00 Exp: Feb 21, 2025 Last: 0.08 Chg.: 0% SymbolNVDD\|20250221\|8.00C Delta0.0692 Imp Vol0.552 Bid0 Gamma0.1545 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.47 Volume0 Vega0.0021 Time Value1.55 Open Interest134 Rho0.0002 Delta / Theta-24.9053 NVDD Put 8.00 Exp: Feb 21, 2025 Last: 1.43 Chg.: 0% SymbolNVDD\|20250221\|8.00P Delta-0.6336 Imp Vol1.6086 Bid0.9 Gamma0.1505 Theoretical2 Ask2 Theta-0.0219 Intrinsic Value1.47 Volume0 Vega0.0059 Time Value-0.04 Open Interest2 Rho-0.0028 Delta / Theta28.9505
0.1	0%	0	0.55	0	9.00	0	0%	1.9	3	0
NVDD Call 9.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolNVDD\|20250221\|9.00C Delta0.2367 Imp Vol1.5004 Bid0 Gamma0.1319 Theoretical0.27 Ask0.55 Theta-0.0173 Intrinsic Value-2.47 Volume0 Vega0.0048 Time Value2.57 Open Interest20 Rho0.0007 Delta / Theta-13.653 NVDD Put 9.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNVDD\|20250221\|9.00P Delta-0.6745 Imp Vol1.9653 Bid1.9 Gamma0.1179 Theoretical3 Ask3 Theta-0.0256 Intrinsic Value2.47 Volume0 Vega0.0056 Time Value-2.47 Open Interest0 Rho-0.0033 Delta / Theta26.3634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVDD Comments

Write your thoughts about Direxion Daily NVDA Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,109.5	+38.3	+0.63%
US Tech 100	21,783.8	+275.7	+1.28%
DAX	21,733.78	+3.20	+0.01%
Dollar Index	107.965	+0.334	+0.31%

Crude Oil WTI	72.86	+0.13	+0.18%
Brent Oil	76.04	+0.15	+0.20%
Natural Gas	3.056	+0.009	+0.30%
Gold	2,849.59	+4.39	+0.15%
Silver	32.450	-0.043	-0.13%
US Soybeans	1,048.13	+5.13	+0.49%
Copper	4.2773	-0.0302	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.207	+0.010	+0.24%
U.S. 10Y	4.519	+0.007	+0.16%
U.S. 30Y	4.772	+0.013	+0.27%
Germany 10Y	2.4585	-0.0005	-0.02%

Alphabet C	206.39	+3.76	+1.86%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.55	-0.27	-0.54%
Booking	4,796.15	+21.82	+0.46%
Apple	240.02	+2.43	+1.02%
Alibaba ADR	100.83	-1.91	-1.86%
Tesla	417.02	+16.74	+4.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily NV.	6.61	-0.02	-0.34%