Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.17 -1.68 -4.83%

00:21:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 715,230
Bid/Ask: 0.00 / 0.00
Day's Range: 33.13 - 36.18

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.43	-4.44%	0.3	0.45	8	1.00	0.05	0%	0	0.15	0
NVD Call 1.00 Exp: Dec 20, 2024 Last: 0.43 Chg.: -4.44% SymbolNVD1\|20241220\|1.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value32.72 Volume8 Vega0 Time Value-32.29 Open Interest1,757 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVD1\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-32.72 Volume0 Vega0 Time Value32.77 Open Interest427 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	2.00	0.89	0%	0.6	0.9	0
NVD Call 2.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolNVD1\|20241220\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value31.72 Volume0 Vega0 Time Value-31.68 Open Interest2,810 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Dec 20, 2024 Last: 0.89 Chg.: 0% SymbolNVD1\|20241220\|2.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-31.72 Volume0 Vega0 Time Value32.61 Open Interest784 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	3.00	1.72	0%	1.2	1.95	0
NVD Call 3.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVD1\|20241220\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value30.72 Volume0 Vega0 Time Value-30.67 Open Interest2,741 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Dec 20, 2024 Last: 1.72 Chg.: 0% SymbolNVD1\|20241220\|3.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-30.72 Volume0 Vega0 Time Value32.44 Open Interest831 Rho0 Delta / Theta0
					33.72	Price @ Dec 20, 2024 16:12 GMT
0.53	0%	0	1.8	0	34.00	0.85	0%	0	1.85	0
NVD Call 34.00 Exp: Dec 20, 2024 Last: 0.53 Chg.: 0% SymbolNVD\|20241220\|34.00C Delta0.4727 Imp Vol1.4709 Bid0 Gamma0.1545 Theoretical0.9 Ask1.8 Theta-0.5223 Intrinsic Value-0.28 Volume0 Vega0.007 Time Value0.81 Open Interest41 Rho0.0004 Delta / Theta-0.9051 NVD Put 34.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolNVD\|20241220\|34.00P Delta-0.5449 Imp Vol1.1102 Bid0 Gamma0.2039 Theoretical0.92 Ask1.85 Theta-0.3891 Intrinsic Value0.28 Volume0 Vega0.0069 Time Value0.57 Open Interest3 Rho-0.0005 Delta / Theta1.4005
0.11	-77.55%	0	0.45	9	35.00	3.9	0%	0.15	2.65	0
NVD Call 35.00 Exp: Dec 20, 2024 Last: 0.11 Chg.: -77.55% SymbolNVD\|20241220\|35.00C Delta0.1662 Imp Vol0.7232 Bid0 Gamma0.1968 Theoretical0.11 Ask0.45 Theta-0.161 Intrinsic Value-1.28 Volume9 Vega0.0044 Time Value1.39 Open Interest83 Rho0.0001 Delta / Theta-1.032 NVD Put 35.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolNVD\|20241220\|35.00P Delta-0.824 Imp Vol0.7538 Bid0.15 Gamma0.1963 Theoretical1.4 Ask2.65 Theta-0.1705 Intrinsic Value1.28 Volume0 Vega0.0045 Time Value2.62 Open Interest6 Rho-0.0006 Delta / Theta4.8333
1.08	116%	0	1.35	10	36.00	3	0%	1.1	4.4	0
NVD Call 36.00 Exp: Dec 20, 2024 Last: 1.08 Chg.: 116% SymbolNVD\|20241220\|36.00C Delta0.353 Imp Vol2.7947 Bid0 Gamma0.0759 Theoretical1.08 Ask1.35 Theta-0.9244 Intrinsic Value-2.28 Volume10 Vega0.0065 Time Value3.36 Open Interest27 Rho0.0003 Delta / Theta-0.3819 NVD Put 36.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolNVD\|20241220\|36.00P Delta-0.7411 Imp Vol1.8128 Bid1.1 Gamma0.102 Theoretical2.75 Ask4.4 Theta-0.5186 Intrinsic Value2.28 Volume0 Vega0.0057 Time Value0.72 Open Interest10 Rho-0.0006 Delta / Theta1.429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,946.9	+79.8	+1.36%
US Tech 100	21,403.0	+295.4	+1.40%
DAX	19,942.55	-56.92	-0.28%
Dollar Index	107.605	-0.547	-0.51%

Crude Oil WTI	69.33	-1.25	-1.77%
Brent Oil	72.80	-0.08	-0.11%
Natural Gas	3.637	+0.053	+1.48%
Gold	2,646.69	+38.59	+1.48%
Silver	29.962	+0.551	+1.87%
US Soybeans	974.00	+11.00	+1.14%
Copper	4.1055	+0.0285	+0.70%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.291	-0.028	-0.65%
U.S. 10Y	4.503	-0.067	-1.47%
U.S. 30Y	4.705	-0.036	-0.75%
Germany 10Y	2.2840	-0.0220	-0.95%

Alphabet C	192.01	+2.31	+1.22%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.06	-0.05	-0.09%
Booking	5,047.30	+66.90	+1.34%
Apple	251.71	+1.92	+0.77%
Alibaba ADR	82.68	-1.63	-1.93%
Tesla	442.72	+6.55	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	33.17	-1.68	-4.83%