Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.47 -1.58 -5.09%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,034,306
Bid/Ask: 0.00 / 0.00
Day's Range: 29.11 - 30.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.32	0%	0.15	0.3	0	1.00	0.1	0%	0	0.2	0
NVD Call 1.00 Exp: Dec 20, 2024 Last: 0.32 Chg.: 0% SymbolNVD1\|20241220\|1.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value28.44 Volume0 Vega0 Time Value-28.12 Open Interest2,080 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolNVD1\|20241220\|1.00P Delta-0.003 Imp Vol6.4053 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0081 Intrinsic Value-28.44 Volume0 Vega0.0008 Time Value28.54 Open Interest428 Rho-0.0001 Delta / Theta0.3698
0.05	0%	0	0.05	2	2.00	0.8	0%	0.8	1.05	0
NVD Call 2.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVD1\|20241220\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value27.44 Volume2 Vega0 Time Value-27.39 Open Interest2,834 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolNVD1\|20241220\|2.00P Delta-0.0097 Imp Vol8.9595 Bid0.8 Gamma0.0003 Theoretical0.92 Ask1.05 Theta-0.0321 Intrinsic Value-27.44 Volume0 Vega0.0022 Time Value28.24 Open Interest834 Rho-0.0009 Delta / Theta0.3019
0.05	0%	0	0.05	0	3.00	2.21	0%	1.4	2.15	0
NVD Call 3.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVD1\|20241220\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value26.44 Volume0 Vega0 Time Value-26.39 Open Interest2,743 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Dec 20, 2024 Last: 2.21 Chg.: 0% SymbolNVD1\|20241220\|3.00P Delta-0.0132 Imp Vol9.6589 Bid1.4 Gamma0.0004 Theoretical1.78 Ask2.15 Theta-0.0452 Intrinsic Value-26.44 Volume0 Vega0.0029 Time Value28.65 Open Interest832 Rho-0.0016 Delta / Theta0.2919
					29.44	Price @ Nov 19, 2024 17:33 GMT
4.8	0%	3	3.8	0	30.00	4.05	17.73%	3.8	4.2	4
NVD Call 30.00 Exp: Dec 20, 2024 Last: 4.8 Chg.: 0% SymbolNVD\|20241220\|30.00C Delta0.5441 Imp Vol1.0416 Bid3 Gamma0.0443 Theoretical3.4 Ask3.8 Theta-0.0589 Intrinsic Value-0.56 Volume0 Vega0.0341 Time Value5.36 Open Interest20 Rho0.0107 Delta / Theta-9.2352 NVD Put 30.00 Exp: Dec 20, 2024 Last: 4.05 Chg.: 17.73% SymbolNVD\|20241220\|30.00P Delta-0.4514 Imp Vol1.1209 Bid3.8 Gamma0.0412 Theoretical4.05 Ask4.2 Theta-0.0597 Intrinsic Value0.56 Volume4 Vega0.034 Time Value3.49 Open Interest141 Rho-0.0125 Delta / Theta7.568
4	-2.44%	2.85	3.3	25	31.00	3.97	0%	4.4	4.8	0
NVD Call 31.00 Exp: Dec 20, 2024 Last: 4 Chg.: -2.44% SymbolNVD\|20241220\|31.00C Delta0.5036 Imp Vol1.0637 Bid2.85 Gamma0.0436 Theoretical3.07 Ask3.3 Theta-0.0604 Intrinsic Value-1.56 Volume25 Vega0.0343 Time Value5.56 Open Interest3 Rho0.01 Delta / Theta-8.341 NVD Put 31.00 Exp: Dec 20, 2024 Last: 3.97 Chg.: 0% SymbolNVD\|20241220\|31.00P Delta-0.4931 Imp Vol1.1067 Bid4.4 Gamma0.042 Theoretical4.6 Ask4.8 Theta-0.0591 Intrinsic Value1.56 Volume0 Vega0.0343 Time Value2.41 Open Interest3 Rho-0.0137 Delta / Theta8.337
2.8	-20%	2.5	3.1	3	32.00	0	0%	5	5.4	0
NVD Call 32.00 Exp: Dec 20, 2024 Last: 2.8 Chg.: -20% SymbolNVD\|20241220\|32.00C Delta0.4665 Imp Vol1.0888 Bid2.5 Gamma0.0425 Theoretical2.8 Ask3.1 Theta-0.0614 Intrinsic Value-2.56 Volume3 Vega0.0342 Time Value5.36 Open Interest56 Rho0.0093 Delta / Theta-7.5918 NVD Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVD\|20241220\|32.00P Delta-0.5341 Imp Vol1.0961 Bid5 Gamma0.0423 Theoretical5.2 Ask5.4 Theta-0.0582 Intrinsic Value2.56 Volume0 Vega0.0342 Time Value-2.56 Open Interest0 Rho-0.0147 Delta / Theta9.1809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,905.0	+11.4	+0.19%
US Tech 100	20,601.6	+62.2	+0.30%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.215	+0.014	+0.01%

Crude Oil WTI	69.30	+0.13	+0.19%
Brent Oil	73.36	+0.06	+0.08%
Natural Gas	3.034	+0.061	+2.05%
Gold	2,633.85	+19.25	+0.74%
Silver	31.293	+0.069	+0.22%
US Soybeans	1,002.00	-7.00	-0.69%
Copper	4.1402	+0.0202	+0.49%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.268	-0.016	-0.38%
U.S. 10Y	4.375	-0.040	-0.91%
U.S. 30Y	4.562	-0.044	-0.97%
Germany 10Y	2.3335	-0.0055	-0.24%

Alphabet C	178.42	+1.62	+0.92%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.19	-0.31	-0.55%
Booking	4,965.33	-52.45	-1.05%
Apple	229.87	+1.85	+0.81%
Alibaba ADR	87.09	-2.26	-2.53%
Tesla	343.95	+5.21	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	29.47	-1.58	-5.09%