Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.27 +0.05 +0.96%

03:59:59 - Closed. Currency in USD

After Hours

5.22

-0.05

-0.95%

11:47:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 80,922,675
Bid/Ask: 0.00 / 0.00
Day's Range: 5.14 - 5.40

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.6	0	1.00	0.1	-23.08%	0	0.15	2
NVD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.28 Volume0 Vega0 Time Value-4.28 Open Interest0 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -23.08% SymbolNVD\|20260717\|1.00P Delta-0.0208 Imp Vol4.573 Bid0 Gamma0.0081 Theoretical0.08 Ask0.15 Theta-0.0067 Intrinsic Value-4.28 Volume2 Vega0.0007 Time Value4.38 Open Interest3 Rho-0.0001 Delta / Theta3.1126
0	0%	2.95	3.6	0	2.00	0	0%	0	0.45	0
NVD Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.28 Volume0 Vega0 Time Value-3.28 Open Interest0 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00P Delta-0.0651 Imp Vol3.7956 Bid0 Gamma0.0249 Theoretical0.23 Ask0.45 Theta-0.014 Intrinsic Value-3.28 Volume0 Vega0.0017 Time Value3.28 Open Interest0 Rho-0.0003 Delta / Theta4.6359
0	0%	1.95	2.6	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-2.28 Open Interest58 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.0308 Imp Vol1.3666 Bid0 Gamma0.0378 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.28 Volume0 Vega0.0009 Time Value2.28 Open Interest25 Rho-0.0001 Delta / Theta11.1459
					5.28	Price @ Jun 24, 2026 20:24 GMT
0.2	53.85%	0.15	0.2	209	6.00	1.04	0%	0.55	1.3	0
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 53.85% SymbolNVD\|20260717\|6.00C Delta0.3053 Imp Vol0.7325 Bid0.15 Gamma0.3556 Theoretical0.17 Ask0.2 Theta-0.0077 Intrinsic Value-0.72 Volume209 Vega0.0047 Time Value0.92 Open Interest221 Rho0.0009 Delta / Theta-39.8916 NVD Put 6.00 Exp: Jul 17, 2026 Last: 1.04 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta-0.6293 Imp Vol0.9802 Bid0.55 Gamma0.2875 Theoretical0.93 Ask1.3 Theta-0.0105 Intrinsic Value0.72 Volume0 Vega0.0051 Time Value0.32 Open Interest22 Rho-0.0022 Delta / Theta60.0454
0.1	0%	0	0.2	0	7.00	1.95	0%	1.45	2.1	0
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolNVD\|20260717\|7.00C Delta0.1631 Imp Vol0.9568 Bid0 Gamma0.1913 Theoretical0.1 Ask0.2 Theta-0.007 Intrinsic Value-1.72 Volume0 Vega0.0033 Time Value1.82 Open Interest40 Rho0.0005 Delta / Theta-23.3901 NVD Put 7.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta-0.799 Imp Vol1.0903 Bid1.45 Gamma0.1929 Theoretical1.78 Ask2.1 Theta-0.0085 Intrinsic Value1.72 Volume0 Vega0.0038 Time Value0.23 Open Interest7 Rho-0.0028 Delta / Theta93.9162
0	0%	0	0.2	0	8.00	0	0%	2.4	3.2	0
NVD Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|8.00C Delta0.1339 Imp Vol1.2536 Bid0 Gamma0.128 Theoretical0.1 Ask0.2 Theta-0.008 Intrinsic Value-2.72 Volume0 Vega0.0029 Time Value2.72 Open Interest1 Rho0.0004 Delta / Theta-16.7833 NVD Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|8.00P Delta-0.8144 Imp Vol1.4793 Bid2.4 Gamma0.1354 Theoretical2.8 Ask3.2 Theta-0.0111 Intrinsic Value2.72 Volume0 Vega0.0036 Time Value-2.72 Open Interest2 Rho-0.0032 Delta / Theta73.6457
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,047.23	+55.86	+0.93%
Nikkei 225	72,116.00	+2941.03	+4.25%
Shanghai	4,125.76	+14.94	+0.36%
US 500	7,400.1	+41.6	+0.57%
US Tech 100	29,732.5	+512.4	+1.75%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.275	-0.116	-0.11%

Crude Oil WTI	69.40	-0.94	-1.34%
Brent Oil	72.94	-0.93	-1.26%
Natural Gas	3.282	+0.017	+0.52%
Gold	4,012.02	+3.22	+0.08%
Silver	57.560	-0.527	-0.91%
US Soybeans	1,132.75	-1.25	-0.11%
Copper	6.0053	+0.0203	+0.34%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.144	+0.007	+0.17%
U.S. 10Y	4.407	+0.007	+0.16%
U.S. 30Y	4.861	+0.005	+0.10%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	5.27	+0.05	+0.96%
NSC	0.325	+0.005	+1.56%
WAVES/RUB	67.94	-1.30	-1.88%
Vector Flexible I	1,784.810	-0.960	-0.05%