Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.57 -0.41 -8.23%

03:59:59 - Closed. Currency in USD

Pre Market

4.59

+0.02

+0.43%

19:45:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 62,217,957
Bid/Ask: 0.00 / 0.00
Day's Range: 4.53 - 4.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	3.5	3.7	1	1.00	0.1	0%	0	0.2	289
NVD Call 1.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolNVD\|20260717\|1.00C Delta0.9849 Imp Vol9.697 Bid3.5 Gamma0.0095 Theoretical3.6 Ask3.7 Theta-0.0255 Intrinsic Value3.57 Volume1 Vega0.0002 Time Value0.13 Open Interest0 Rho0.0001 Delta / Theta-38.5508 NVD Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolNVD\|20260717\|1.00P Delta-0.0296 Imp Vol12.8529 Bid0 Gamma0.0126 Theoretical0.1 Ask0.2 Theta-0.0597 Intrinsic Value-3.57 Volume289 Vega0.0003 Time Value3.67 Open Interest541 Rho0 Delta / Theta0.4957
2.72	0%	2.5	2.75	1	2.00	0	0%	0	0.35	0
NVD Call 2.00 Exp: Jul 17, 2026 Last: 2.72 Chg.: 0% SymbolNVD\|20260717\|2.00C Delta0.9588 Imp Vol6.2762 Bid2.5 Gamma0.0339 Theoretical2.63 Ask2.75 Theta-0.0384 Intrinsic Value2.57 Volume1 Vega0.0004 Time Value0.15 Open Interest1 Rho0.0001 Delta / Theta-24.9678 NVD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00P Delta-0.0751 Imp Vol8.7459 Bid0 Gamma0.0391 Theoretical0.18 Ask0.35 Theta-0.0855 Intrinsic Value-2.57 Volume0 Vega0.0006 Time Value2.57 Open Interest0 Rho0 Delta / Theta0.8779
0	0%	1.35	1.95	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0.9112 Imp Vol3.9792 Bid1.35 Gamma0.0975 Theoretical1.65 Ask1.95 Theta-0.0444 Intrinsic Value1.57 Volume0 Vega0.0007 Time Value-1.57 Open Interest50 Rho0.0002 Delta / Theta-20.5034 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.0446 Imp Vol2.9688 Bid0 Gamma0.0765 Theoretical0.03 Ask0.05 Theta-0.0193 Intrinsic Value-1.57 Volume0 Vega0.0004 Time Value1.57 Open Interest25 Rho0 Delta / Theta2.3144
					4.57	Price @ Jul 14, 2026 20:24 GMT
0.05	-66.67%	0.05	0.1	49	5.00	0.47	135%	0.4	0.55	25
NVD Call 5.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -66.67% SymbolNVD\|20260717\|5.00C Delta0.2452 Imp Vol1.3196 Bid0.05 Gamma0.5753 Theoretical0.08 Ask0.1 Theta-0.0288 Intrinsic Value-0.43 Volume49 Vega0.0013 Time Value0.48 Open Interest470 Rho0.0001 Delta / Theta-8.5256 NVD Put 5.00 Exp: Jul 17, 2026 Last: 0.47 Chg.: 135% SymbolNVD\|20260717\|5.00P Delta-0.8064 Imp Vol1.0845 Bid0.4 Gamma0.6122 Theoretical0.48 Ask0.55 Theta-0.0202 Intrinsic Value0.43 Volume25 Vega0.0011 Time Value0.04 Open Interest60 Rho-0.0003 Delta / Theta39.8623
0.04	0%	0	0.05	0	6.00	0	0%	1.1	1.55	0
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolNVD\|20260717\|6.00C Delta0.074 Imp Vol1.9538 Bid0 Gamma0.173 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-1.43 Volume0 Vega0.0006 Time Value1.47 Open Interest687 Rho0 Delta / Theta-3.9075 NVD Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta-0.959 Imp Vol1.6614 Bid1.1 Gamma0.1287 Theoretical1.44 Ask1.55 Theta-0.0097 Intrinsic Value1.43 Volume0 Vega0.0004 Time Value-1.43 Open Interest37 Rho-0.0003 Delta / Theta98.6035
0.1	0%	0	0.35	0	7.00	2.44	0%	2.35	2.55	11
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolNVD\|20260717\|7.00C Delta0.2009 Imp Vol4.5074 Bid0 Gamma0.1503 Theoretical0.18 Ask0.35 Theta-0.0874 Intrinsic Value-2.43 Volume0 Vega0.0012 Time Value2.53 Open Interest125 Rho0.0001 Delta / Theta-2.2973 NVD Put 7.00 Exp: Jul 17, 2026 Last: 2.44 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta-0.9501 Imp Vol2.6666 Bid2.35 Gamma0.0936 Theoretical2.45 Ask2.55 Theta-0.0185 Intrinsic Value2.43 Volume11 Vega0.0004 Time Value0.01 Open Interest14 Rho-0.0004 Delta / Theta51.322
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,556.6	+12.7	+0.17%
US Tech 100	29,721.4	+135.1	+0.46%
DAX	24,963.19	-181.19	-0.72%
Dollar Index	100.790	+0.079	+0.08%

Crude Oil WTI	79.66	+0.32	+0.40%
Brent Oil	85.17	+0.44	+0.52%
Natural Gas	2.903	-0.001	-0.03%
Gold	4,042.90	-26.80	-0.66%
Silver	58.458	-0.646	-1.09%
US Soybeans	1,195.38	+4.38	+0.37%
Copper	6.3728	-0.0053	-0.08%

Philippines 2Y	6.475	-0.002	-0.03%
Philippines 10Y	7.246	+0.008	+0.11%
Philippines 20Y	7.291	+0.012	+0.16%
U.S. 2Y	4.212	+0.019	+0.45%
U.S. 10Y	4.607	+0.022	+0.48%
U.S. 30Y	5.124	+0.030	+0.59%
Germany 10Y	3.1075	+0.0385	+1.25%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	4.57	-0.41	-8.23%
WAVES/RUB	67.94	-1.30	-1.88%
TRUR ETF ALL-WEAT.	9.350	-0.060	-0.64%