Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.37 +5.75 +14.89%

05/04 - Closed. Currency in USD

After Hours

46.07

+1.59

+3.57%

7:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,444,078
Bid/Ask: 0.00 / 0.00
Day's Range: 39.99 - 46.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	30.9	0	13.00	0	0%	0	1.35	0
NVD Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250417\|13.00C Delta0.9742 Imp Vol4.1037 Bid28.2 Gamma0.0018 Theoretical30.9 Ask30.9 Theta-0.0789 Intrinsic Value31.48 Volume0 Vega0.0049 Time Value-31.48 Open Interest0 Rho0.0041 Delta / Theta-12.3418 NVD Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250417\|13.00P Delta-0.0328 Imp Vol4.5239 Bid0 Gamma0.002 Theoretical0.68 Ask1.35 Theta-0.1042 Intrinsic Value-31.48 Volume0 Vega0.006 Time Value31.48 Open Interest0 Rho-0.0007 Delta / Theta0.3145
0	0%	27.2	29.1	0	14.00	0	0%	0	1.35	0
NVD Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250417\|14.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value30.48 Volume0 Vega0 Time Value-30.48 Open Interest0 Rho0 Delta / Theta0 NVD Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250417\|14.00P Delta-0.0351 Imp Vol4.266 Bid0 Gamma0.0022 Theoretical0.67 Ask1.35 Theta-0.1039 Intrinsic Value-30.48 Volume0 Vega0.0063 Time Value30.48 Open Interest0 Rho-0.0007 Delta / Theta0.3377
0	0%	26.2	28.1	0	15.00	0.15	0%	0	1.35	0
NVD Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250417\|15.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.1 Theta0 Intrinsic Value29.48 Volume0 Vega0 Time Value-29.48 Open Interest0 Rho0 Delta / Theta0 NVD Put 15.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolNVD\|20250417\|15.00P Delta-0.0375 Imp Vol4.0279 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.1036 Intrinsic Value-29.48 Volume0 Vega0.0067 Time Value29.63 Open Interest1 Rho-0.0008 Delta / Theta0.362
					44.48	Price @ Apr 04, 2025 20:21 GMT
3.8	272.55%	3.7	4.7	74	45.00	10.9	0%	6.1	7	0
NVD Call 45.00 Exp: Apr 17, 2025 Last: 3.8 Chg.: 272.55% SymbolNVD\|20250417\|45.00C Delta0.5239 Imp Vol1.2147 Bid3.7 Gamma0.0392 Theoretical3.8 Ask4.7 Theta-0.1581 Intrinsic Value-0.52 Volume74 Vega0.0333 Time Value4.32 Open Interest26 Rho0.0069 Delta / Theta-3.3137 NVD Put 45.00 Exp: Apr 17, 2025 Last: 10.9 Chg.: 0% SymbolNVD\|20250417\|45.00P Delta-0.476 Imp Vol1.7413 Bid6.1 Gamma0.0279 Theoretical6.55 Ask7 Theta-0.2158 Intrinsic Value0.52 Volume0 Vega0.0326 Time Value10.38 Open Interest1 Rho-0.0083 Delta / Theta2.2056
5.49	0%	3.1	3.1	9	46.00	0	0%	6.6	8.3	0
NVD Call 46.00 Exp: Apr 17, 2025 Last: 5.49 Chg.: 0% SymbolNVD\|20250417\|46.00C Delta0.4539 Imp Vol1.2609 Bid3.1 Gamma0.0383 Theoretical3.1 Ask3.1 Theta-0.1595 Intrinsic Value-1.52 Volume9 Vega0.0325 Time Value7.01 Open Interest2 Rho0.0059 Delta / Theta-2.8461 NVD Put 46.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250417\|46.00P Delta-0.4963 Imp Vol1.8276 Bid6.6 Gamma0.0267 Theoretical7.45 Ask8.3 Theta-0.2269 Intrinsic Value1.52 Volume0 Vega0.0327 Time Value-1.52 Open Interest0 Rho-0.0088 Delta / Theta2.1872
0.05	0%	3.2	3.1	0	47.00	0	0%	6.5	8.7	0
NVD Call 47.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolNVD\|20250417\|47.00C Delta0.4342 Imp Vol1.3837 Bid3.2 Gamma0.0347 Theoretical3.15 Ask3.1 Theta-0.1735 Intrinsic Value-2.52 Volume0 Vega0.0323 Time Value2.57 Open Interest1 Rho0.0056 Delta / Theta-2.5024 NVD Put 47.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolNVD\|20250417\|47.00P Delta-0.5349 Imp Vol1.6767 Bid6.5 Gamma0.029 Theoretical7.6 Ask8.7 Theta-0.207 Intrinsic Value2.52 Volume0 Vega0.0326 Time Value-2.52 Open Interest0 Rho-0.0093 Delta / Theta2.5847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	44.37	+5.75	+14.89%
	SURA 2 SA de CV S.	2.839	+0.003	+0.12%