Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.61 +0.03 +0.40%

03:59:59 - Closed. Currency in USD

After Hours

7.47

-0.14

-1.84%

14:48:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 102,089,391
Bid/Ask: 0.00 / 0.00
Day's Range: 7.52 - 7.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.2	0	1.00	0	0%	0	0.55	0
NVD Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.61 Volume0 Vega0 Time Value-6.61 Open Interest0 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|1.00P Delta-0.0188 Imp Vol10.0917 Bid0 Gamma0.0023 Theoretical0.55 Ask0.55 Theta-0.0188 Intrinsic Value-6.61 Volume0 Vega0.0009 Time Value6.61 Open Interest0 Rho-0.0004 Delta / Theta1.0005
0	0%	5	6.2	0	2.00	0	0%	0	0.55	0
NVD Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|2.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-5.61 Open Interest0 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|2.00P Delta-0.0507 Imp Vol6.084 Bid0 Gamma0.0088 Theoretical0.55 Ask0.55 Theta-0.0257 Intrinsic Value-5.61 Volume0 Vega0.002 Time Value5.61 Open Interest0 Rho-0.0005 Delta / Theta1.9718
0	0%	4	5.2	0	3.00	0.16	0%	0	0.55	0
NVD Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|3.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-4.61 Open Interest0 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolNVD\|20260417\|3.00P Delta-0.0817 Imp Vol4.3604 Bid0 Gamma0.0178 Theoretical0.55 Ask0.55 Theta-0.0267 Intrinsic Value-4.61 Volume0 Vega0.0029 Time Value4.77 Open Interest2 Rho-0.0007 Delta / Theta3.0635
					7.61	Price @ Mar 24, 2026 20:23 GMT
0.45	15.38%	0.3	0.45	61	8.00	0.85	0%	0.45	1.2	0
NVD Call 8.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 15.38% SymbolNVD\|20260417\|8.00C Delta0.4445 Imp Vol0.7762 Bid0.3 Gamma0.2609 Theoretical0.45 Ask0.45 Theta-0.0128 Intrinsic Value-0.39 Volume61 Vega0.0077 Time Value0.84 Open Interest275 Rho0.0019 Delta / Theta-34.8355 NVD Put 8.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolNVD\|20260417\|8.00P Delta-0.5565 Imp Vol0.7791 Bid0.45 Gamma0.2606 Theoretical0.83 Ask1.2 Theta-0.0121 Intrinsic Value0.39 Volume0 Vega0.0077 Time Value0.46 Open Interest11 Rho-0.0028 Delta / Theta46.0527
0.2	33.33%	0.1	0.25	38	9.00	2.33	0%	1.2	2.15	0
NVD Call 9.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 33.33% SymbolNVD\|20260417\|9.00C Delta0.2402 Imp Vol0.7984 Bid0.1 Gamma0.1997 Theoretical0.2 Ask0.25 Theta-0.0103 Intrinsic Value-1.39 Volume38 Vega0.0061 Time Value1.59 Open Interest497 Rho0.0011 Delta / Theta-23.4207 NVD Put 9.00 Exp: Apr 17, 2026 Last: 2.33 Chg.: 0% SymbolNVD\|20260417\|9.00P Delta-0.7106 Imp Vol0.9593 Bid1.2 Gamma0.1837 Theoretical1.68 Ask2.15 Theta-0.0128 Intrinsic Value1.39 Volume0 Vega0.0067 Time Value0.94 Open Interest8 Rho-0.0036 Delta / Theta55.6041
0.08	-27.27%	0	0.2	50	10.00	2.95	0%	1.95	3.1	0
NVD Call 10.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: -27.27% SymbolNVD\|20260417\|10.00C Delta0.1138 Imp Vol0.806 Bid0 Gamma0.1225 Theoretical0.08 Ask0.2 Theta-0.0064 Intrinsic Value-2.39 Volume50 Vega0.0038 Time Value2.47 Open Interest200 Rho0.0005 Delta / Theta-17.8039 NVD Put 10.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolNVD\|20260417\|10.00P Delta-0.8345 Imp Vol0.9736 Bid1.95 Gamma0.3356 Theoretical2.53 Ask3.1 Theta-0.0092 Intrinsic Value2.39 Volume0 Vega0.0048 Time Value0.56 Open Interest2 Rho-0.004 Delta / Theta90.5081
0	0%	168.8	176.4	0	125.00	0	0%	0	0	0
NVD Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260417\|125.00C Delta0 Imp Vol0 Bid168.8 Gamma0 Theoretical0 Ask176.4 Theta0 Intrinsic Value-115.94 Volume0 Vega0 Time Value115.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 125.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.94 Volume0 Vega0 Time Value-115.94 Open Interest0 Rho0 Delta / Theta0
0	0%	163.8	171.5	0	130.00	0	0%	0	0	0
NVD Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260417\|130.00C Delta0 Imp Vol0 Bid163.8 Gamma0 Theoretical0 Ask171.5 Theta0 Intrinsic Value-120.94 Volume0 Vega0 Time Value120.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 130.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120.94 Volume0 Vega0 Time Value-120.94 Open Interest0 Rho0 Delta / Theta0
0	0%	159	166.5	0	135.00	0	0%	0	0	0
NVD Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260417\|135.00C Delta0 Imp Vol0 Bid159 Gamma0 Theoretical0 Ask166.5 Theta0 Intrinsic Value-125.94 Volume0 Vega0 Time Value125.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 135.00 Exp: Mar 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125.94 Volume0 Vega0 Time Value-125.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.93	+99.73	+1.68%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,929.73	+48.45	+1.25%
US 500	6,598.3	+42.0	+0.64%
US Tech 100	24,161.4	+159.0	+0.66%
DAX	22,636.91	-16.95	-0.07%
Dollar Index	99.137	-0.105	-0.11%

Crude Oil WTI	89.43	-2.92	-3.16%
Brent Oil	96.75	-3.48	-3.47%
Natural Gas	2.851	-0.018	-0.63%
Gold	4,579.51	+145.41	+3.28%
Silver	73.205	+3.636	+5.23%
US Soybeans	1,153.75	-0.25	-0.02%
Copper	5.5228	-0.0472	-0.85%

Philippines 2Y	5.623	0.000	0.00%
Philippines 10Y	7.113	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	3.889	-0.047	-1.19%
U.S. 10Y	4.357	-0.037	-0.84%
U.S. 30Y	4.920	-0.020	-0.40%
Germany 10Y	3.0135	-0.0051	-0.17%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	7.61	+0.03	+0.40%
JMT	8.50	+0.15	+1.80%
173A	1,428.00	+17.00	+1.20%