1.9 |
0% |
1.85 |
2.15 |
5 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NVD Call 1.00
Exp: Jun 21, 2024
Last: 1.9
Chg.: 0%
SymbolNVD|20240621|1.00C
Delta0.9327
Imp Vol5.1457
Bid1.85
Gamma0.0358
Theoretical2.15
Ask2.15
Theta-0.0114
Intrinsic Value1.95
Volume5
Vega0.0009
Time Value-0.05
Open Interest11
Rho0.0003
Delta / Theta-81.9524
NVD Put 1.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolNVD|20240621|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-1.95
Volume0
Vega0
Time Value2
Open Interest2
Rho0
Delta / Theta0
|
0.95 |
0% |
0.9 |
1 |
535 |
2.00 |
0.05 |
0% |
0 |
0.15 |
3 |
NVD Call 2.00
Exp: Jun 21, 2024
Last: 0.95
Chg.: 0%
SymbolNVD|20240621|2.00C
Delta0.9138
Imp Vol1.3596
Bid0.9
Gamma0.1635
Theoretical1
Ask1
Theta-0.0039
Intrinsic Value0.95
Volume535
Vega0.0011
Time Value0
Open Interest1,016
Rho0.001
Delta / Theta-237.2815
NVD Put 2.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolNVD|20240621|2.00P
Delta-0.0926
Imp Vol1.4125
Bid0
Gamma0.166
Theoretical0.05
Ask0.15
Theta-0.0039
Intrinsic Value-0.95
Volume3
Vega0.0012
Time Value1
Open Interest35
Rho-0.0002
Delta / Theta23.7223
|
|
2.95 |
Price @ May 31, 2024 20:52 GMT |
0.35 |
40% |
0.25 |
0.35 |
4,864 |
3.00 |
0.4 |
14.29% |
0.15 |
0.4 |
52 |
NVD Call 3.00
Exp: Jun 21, 2024
Last: 0.35
Chg.: 40%
SymbolNVD|20240621|3.00C
Delta0.545
Imp Vol1.3073
Bid0.25
Gamma0.4286
Theoretical0.35
Ask0.35
Theta-0.0089
Intrinsic Value-0.05
Volume4,864
Vega0.0028
Time Value0.4
Open Interest2,482
Rho0.0007
Delta / Theta-61.1359
NVD Put 3.00
Exp: Jun 21, 2024
Last: 0.4
Chg.: 14.29%
SymbolNVD|20240621|3.00P
Delta-0.4541
Imp Vol1.3375
Bid0.15
Gamma0.4196
Theoretical0.4
Ask0.4
Theta-0.0087
Intrinsic Value0.05
Volume52
Vega0.0028
Time Value0.35
Open Interest163
Rho-0.0009
Delta / Theta52.1333
|
0.05 |
0% |
0.05 |
0.1 |
503 |
4.00 |
1 |
-9.09% |
0.9 |
1.2 |
23 |
NVD Call 4.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolNVD|20240621|4.00C
Delta0.1447
Imp Vol1.0592
Bid0.05
Gamma0.3036
Theoretical0.05
Ask0.1
Theta-0.0041
Intrinsic Value-1.05
Volume503
Vega0.0016
Time Value1.1
Open Interest2,019
Rho0.0002
Delta / Theta-35.1531
NVD Put 4.00
Exp: Jun 21, 2024
Last: 1
Chg.: -9.09%
SymbolNVD|20240621|4.00P
Delta-0.7261
Imp Vol1.5976
Bid0.9
Gamma0.2963
Theoretical1.2
Ask1.2
Theta-0.0086
Intrinsic Value1.05
Volume23
Vega0.0024
Time Value-0.05
Open Interest314
Rho-0.0014
Delta / Theta84.5494
|
0.05 |
-16.67% |
0.05 |
0.1 |
114 |
5.00 |
2.25 |
0% |
1.9 |
2.25 |
0 |
NVD Call 5.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: -16.67%
SymbolNVD|20240621|5.00C
Delta0.1096
Imp Vol1.5468
Bid0.05
Gamma0.1714
Theoretical0.05
Ask0.1
Theta-0.0049
Intrinsic Value-2.05
Volume114
Vega0.0013
Time Value2.1
Open Interest1,720
Rho0.0002
Delta / Theta-22.2457
NVD Put 5.00
Exp: Jun 21, 2024
Last: 2.25
Chg.: 0%
SymbolNVD|20240621|5.00P
Delta-0.9198
Imp Vol1.4194
Bid1.9
Gamma0.152
Theoretical2.08
Ask2.25
Theta-0.0032
Intrinsic Value2.05
Volume0
Vega0.001
Time Value0.2
Open Interest37
Rho-0.0015
Delta / Theta290.5316
|
0 |
0% |
0 |
0 |
0 |
19.00 |
0 |
0% |
0 |
0 |
0 |
NVD Call 19.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.2
Volume0
Vega0
Time Value-1.2
Open Interest0
Rho0
Delta / Theta0
NVD Put 19.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.2
Volume0
Vega0
Time Value1.2
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
NVD Call 20.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest0
Rho0
Delta / Theta0
NVD Put 20.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
NVD Call 21.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.8
Volume0
Vega0
Time Value0.8
Open Interest0
Rho0
Delta / Theta0
NVD Put 21.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.8
Volume0
Vega0
Time Value-0.8
Open Interest0
Rho0
Delta / Theta0
|