Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.57 +0.26 +6.03%

03:59:59 - Closed. Currency in USD

After Hours

4.49

-0.08

-1.75%

13:03:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 64,349,410
Bid/Ask: 0.00 / 0.00
Day's Range: 4.28 - 4.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	3.7	0	1.00	0	0%	0	0.15	0
NVD Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260918\|1.00C Delta0.9942 Imp Vol2.673 Bid3.2 Gamma0.0052 Theoretical3.57 Ask3.7 Theta-0.0012 Intrinsic Value3.57 Volume0 Vega0.0002 Time Value-3.57 Open Interest17 Rho0.0007 Delta / Theta-861.4974 NVD Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260918\|1.00P Delta-0.0258 Imp Vol4.1259 Bid0 Gamma0.0122 Theoretical0.07 Ask0.15 Theta-0.0059 Intrinsic Value-3.57 Volume0 Vega0.0007 Time Value3.57 Open Interest2 Rho-0.0001 Delta / Theta4.3764
2.5	0%	2.3	2.7	1	2.00	0	0%	0	0.1	0
NVD Call 2.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolNVD\|20260918\|2.00C Delta0.992 Imp Vol1.4195 Bid2.3 Gamma0.0129 Theoretical2.57 Ask2.7 Theta-0.0009 Intrinsic Value2.57 Volume1 Vega0.0003 Time Value-0.07 Open Interest8 Rho0.0013 Delta / Theta-1,062.1413 NVD Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260918\|2.00P Delta-0.0391 Imp Vol2.1313 Bid0 Gamma0.0333 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-2.57 Volume0 Vega0.001 Time Value2.57 Open Interest50 Rho-0.0001 Delta / Theta9.1323
1.51	11.85%	1.4	1.6	11	3.00	0.01	0%	0	0.3	0
NVD Call 3.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 11.85% SymbolNVD\|20260918\|3.00C Delta0.9914 Imp Vol0.7025 Bid1.4 Gamma0.0278 Theoretical1.57 Ask1.6 Theta-0.0007 Intrinsic Value1.57 Volume11 Vega0.0003 Time Value-0.06 Open Interest45 Rho0.002 Delta / Theta-1,447.3036 NVD Put 3.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNVD\|20260918\|3.00P Delta-0.1215 Imp Vol1.7031 Bid0 Gamma0.0993 Theoretical0.15 Ask0.3 Theta-0.0081 Intrinsic Value-1.57 Volume0 Vega0.0024 Time Value1.58 Open Interest3 Rho-0.0004 Delta / Theta14.9278
					4.57	Price @ Aug 24, 2026 20:24 GMT
0.25	66.67%	0.2	0.25	429	5.00	0.85	-5.56%	0.65	0.75	23
NVD Call 5.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 66.67% SymbolNVD\|20260918\|5.00C Delta0.3759 Imp Vol0.8111 Bid0.2 Gamma0.3921 Theoretical0.22 Ask0.25 Theta-0.0075 Intrinsic Value-0.43 Volume429 Vega0.0045 Time Value0.68 Open Interest662 Rho0.001 Delta / Theta-50.1593 NVD Put 5.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -5.56% SymbolNVD\|20260918\|5.00P Delta-0.6026 Imp Vol0.9119 Bid0.65 Gamma0.3557 Theoretical0.7 Ask0.75 Theta-0.0081 Intrinsic Value0.43 Volume23 Vega0.0046 Time Value0.42 Open Interest117 Rho-0.0019 Delta / Theta74.314
0.07	0%	0.05	0.1	1,190	6.00	0	0%	1.35	1.9	0
NVD Call 6.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0% SymbolNVD\|20260918\|6.00C Delta0.1494 Imp Vol0.8986 Bid0.05 Gamma0.2168 Theoretical0.08 Ask0.1 Theta-0.005 Intrinsic Value-1.43 Volume1,190 Vega0.0028 Time Value1.5 Open Interest325 Rho0.0004 Delta / Theta-29.5983 NVD Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260918\|6.00P Delta-0.7468 Imp Vol1.2615 Bid1.35 Gamma0.2137 Theoretical1.63 Ask1.9 Theta-0.0092 Intrinsic Value1.43 Volume0 Vega0.0038 Time Value-1.43 Open Interest19 Rho-0.0026 Delta / Theta80.755
0.15	0%	0	0.15	0	7.00	0	0%	2.35	2.85	0
NVD Call 7.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolNVD\|20260918\|7.00C Delta0.1195 Imp Vol1.2178 Bid0 Gamma0.1372 Theoretical0.08 Ask0.15 Theta-0.0058 Intrinsic Value-2.43 Volume0 Vega0.0024 Time Value2.58 Open Interest75 Rho0.0003 Delta / Theta-20.4451 NVD Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260918\|7.00P Delta-0.802 Imp Vol1.5578 Bid2.35 Gamma0.1508 Theoretical2.6 Ask2.85 Theta-0.0099 Intrinsic Value2.43 Volume0 Vega0.0033 Time Value-2.43 Open Interest110 Rho-0.003 Delta / Theta81.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.42	-60.96	-0.98%
Nikkei 225	65,714.00	+185.91	+0.28%
Shanghai	3,888.42	+6.41	+0.17%
US 500	7,663.4	+10.4	+0.14%
US Tech 100	29,127.6	+104.4	+0.36%
DAX	26,106.60	-29.96	-0.11%
Dollar Index	98.995	+0.066	+0.07%

Crude Oil WTI	85.07	+0.06	+0.07%
Brent Oil	90.53	-0.01	-0.01%
Natural Gas	2.801	-0.005	-0.18%
Gold	4,691.51	-6.29	-0.13%
Silver	67.988	-0.606	-0.88%
US Soybeans	1,225.38	-0.13	-0.01%
Copper	6.5893	-0.0170	-0.26%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.249	+0.013	+0.31%
U.S. 10Y	4.713	+0.009	+0.19%
U.S. 30Y	5.239	+0.008	+0.15%
Germany 10Y	3.2485	-0.0079	-0.24%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	4.57	+0.26	+6.03%