Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.71 +0.18 +3.97%

23/05 - Closed. Currency in USD

Pre Market

4.64

-0.07

-1.50%

16:28:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 52,572,960
Bid/Ask: 0.00 / 0.00
Day's Range: 4.48 - 4.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 24, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.6	0%	3.2	4.2	1	1.00	0	0%	0	0.45	0
NVD Call 1.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolNVD\|20260618\|1.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.71 Volume1 Vega0 Time Value-0.11 Open Interest11 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260618\|1.00P Delta-0.0376 Imp Vol5.7464 Bid0 Gamma0.0114 Theoretical0.23 Ask0.45 Theta-0.0114 Intrinsic Value-3.71 Volume0 Vega0.001 Time Value3.71 Open Interest0 Rho-0.0003 Delta / Theta3.3139
2.41	0%	2.25	3.2	0	2.00	0.05	0%	0	0.45	0
NVD Call 2.00 Exp: Jun 18, 2026 Last: 2.41 Chg.: 0% SymbolNVD\|20260618\|2.00C Delta0.9877 Imp Vol1.5814 Bid2.25 Gamma0.0161 Theoretical2.73 Ask3.2 Theta-0.0014 Intrinsic Value2.71 Volume0 Vega0.0004 Time Value-0.3 Open Interest20 Rho0.0014 Delta / Theta-697.5014 NVD Put 2.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolNVD\|20260618\|2.00P Delta-0.0788 Imp Vol3.3169 Bid0 Gamma0.0353 Theoretical0.23 Ask0.45 Theta-0.0117 Intrinsic Value-2.71 Volume0 Vega0.0018 Time Value2.76 Open Interest1 Rho-0.0004 Delta / Theta6.7177
1.7	0%	1.25	2	13	3.00	0.05	0%	0	0.45	0
NVD Call 3.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 0% SymbolNVD\|20260618\|3.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.71 Volume13 Vega0 Time Value-0.01 Open Interest55 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolNVD\|20260618\|3.00P Delta-0.1342 Imp Vol2.0335 Bid0 Gamma0.0846 Theoretical0.23 Ask0.45 Theta-0.0106 Intrinsic Value-1.71 Volume0 Vega0.0027 Time Value1.76 Open Interest10 Rho-0.0006 Delta / Theta12.7171
					4.71	Price @ May 24, 2026 20:44 GMT
0.22	0%	0.15	0.25	260	5.00	0.55	0%	0.5	0.75	12
NVD Call 5.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 0% SymbolNVD\|20260618\|5.00C Delta0.4068 Imp Vol0.6611 Bid0.15 Gamma0.4669 Theoretical0.22 Ask0.25 Theta-0.0064 Intrinsic Value-0.29 Volume260 Vega0.0049 Time Value0.51 Open Interest1,865 Rho0.0012 Delta / Theta-63.8634 NVD Put 5.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: 0% SymbolNVD\|20260618\|5.00P Delta-0.5719 Imp Vol0.7664 Bid0.5 Gamma0.4089 Theoretical0.55 Ask0.75 Theta-0.007 Intrinsic Value0.29 Volume12 Vega0.0049 Time Value0.26 Open Interest181 Rho-0.0019 Delta / Theta81.7185
0.07	0%	0.05	0.2	153	6.00	1.33	0%	1.3	1.65	12
NVD Call 6.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: 0% SymbolNVD\|20260618\|6.00C Delta0.1498 Imp Vol0.7857 Bid0.05 Gamma0.2358 Theoretical0.07 Ask0.2 Theta-0.0045 Intrinsic Value-1.29 Volume153 Vega0.0029 Time Value1.36 Open Interest525 Rho0.0005 Delta / Theta-33.3757 NVD Put 6.00 Exp: Jun 18, 2026 Last: 1.33 Chg.: 0% SymbolNVD\|20260618\|6.00P Delta-0.8821 Imp Vol0.7165 Bid1.3 Gamma0.2238 Theoretical1.33 Ask1.65 Theta-0.0031 Intrinsic Value1.29 Volume12 Vega0.0025 Time Value0.04 Open Interest68 Rho-0.0023 Delta / Theta286.6649
0.06	0%	0	0.15	0	7.00	2.55	0%	1.85	2.75	0
NVD Call 7.00 Exp: Jun 18, 2026 Last: 0.06 Chg.: 0% SymbolNVD\|20260618\|7.00C Delta0.1218 Imp Vol1.1211 Bid0 Gamma0.1434 Theoretical0.07 Ask0.15 Theta-0.0055 Intrinsic Value-2.29 Volume0 Vega0.0025 Time Value2.35 Open Interest301 Rho0.0004 Delta / Theta-22.0331 NVD Put 7.00 Exp: Jun 18, 2026 Last: 2.55 Chg.: 0% SymbolNVD\|20260618\|7.00P Delta-0.959 Imp Vol0.8329 Bid1.85 Gamma0.0873 Theoretical2.3 Ask2.75 Theta-0.0015 Intrinsic Value2.29 Volume0 Vega0.0011 Time Value0.26 Open Interest41 Rho-0.0019 Delta / Theta653.7021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,970.00	-188.19	-0.29%
Shanghai	4,145.37	-7.20	-0.17%
US 500	7,515.0	+41.5	+0.56%
US Tech 100	29,717.1	+235.5	+0.80%
DAX	25,223.28	-170.65	-0.67%
Dollar Index	99.002	-0.184	-0.19%

Crude Oil WTI	92.66	-3.94	-4.08%
Brent Oil	96.22	+2.80	+3.00%
Natural Gas	3.099	+0.078	+2.58%
Gold	4,556.82	+0.42	+0.01%
Silver	76.503	+0.303	+0.40%
US Soybeans	1,188.88	-6.13	-0.51%
Copper	6.3880	+0.0090	+0.14%

Philippines 2Y	6.998	0.000	0.00%
Philippines 10Y	7.548	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.068	-0.059	-1.43%
U.S. 10Y	4.510	-0.063	-1.38%
U.S. 30Y	5.028	-0.054	-1.06%
Germany 10Y	2.9731	+0.0231	+0.78%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	450.00	0.00	0.00%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	4.71	+0.18	+3.97%
Pacer Swan SOS Fl.	34.85	+0.01	+0.03%
MFIN	890	0	0.00%