Breaking News

NEOS Nasdaq-100® Hedged Equity Income ETF (QQQH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.23 -1.10 -1.95%

03:59:59 - Closed. Currency in USD

Pre Market

54.47

-0.76

-1.38%

16:00:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 53,489
Bid/Ask: 0.00 / 0.00
Day's Range: 55.17 - 55.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Nasdaq-100 Hedged Equity Income Options Chain

Get free option data for QQQH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Nasdaq-100 Hedged Equity Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	2.05	0%	1.4	2.14	0
QQQH Call 25.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.62 Volume0 Vega0 Time Value-29.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 25.00 Exp: Jul 17, 2026 Last: 2.05 Chg.: 0% SymbolTNA\|20260717\|25.00P Delta-0.072 Imp Vol0.9198 Bid1.4 Gamma0.0034 Theoretical1.77 Ask2.14 Theta-0.0113 Intrinsic Value-29.62 Volume0 Vega0.0596 Time Value31.67 Open Interest2 Rho-0.0325 Delta / Theta6.3581
0	0%	0	0	0	31.00	3.6	0%	2.5	3.6	0
QQQH Call 31.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.62 Volume0 Vega0 Time Value-23.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 31.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolTNA\|20260717\|31.00P Delta-0.1173 Imp Vol0.8758 Bid2.5 Gamma0.0052 Theoretical3.05 Ask3.6 Theta-0.0153 Intrinsic Value-23.62 Volume0 Vega0.0854 Time Value27.22 Open Interest6 Rho-0.053 Delta / Theta7.6529
0	0%	0	0	0	33.00	4.05	0%	3.05	4.15	0
QQQH Call 33.00 Exp: Jun 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.62 Volume0 Vega0 Time Value-21.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 33.00 Exp: Jul 17, 2026 Last: 4.05 Chg.: 0% SymbolTNA\|20260717\|33.00P Delta-0.1349 Imp Vol0.8661 Bid3.05 Gamma0.0058 Theoretical3.6 Ask4.15 Theta-0.0167 Intrinsic Value-21.62 Volume0 Vega0.0942 Time Value25.67 Open Interest10 Rho-0.0613 Delta / Theta8.1017
0	0%	6.3	10.3	0	47.00	0	0%	0	2.1	0
QQQH Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|47.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value8.28 Volume0 Vega0 Time Value-8.28 Open Interest0 Rho0 Delta / Theta0 QQQH Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|47.00P Delta-0.1701 Imp Vol0.7448 Bid0 Gamma0.024 Theoretical1.05 Ask2.1 Theta-0.0547 Intrinsic Value-8.28 Volume0 Vega0.0359 Time Value8.28 Open Interest0 Rho-0.0063 Delta / Theta3.1091
0	0%	5.3	9.3	0	48.00	0	0%	0	2.1	0
QQQH Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|48.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 QQQH Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|48.00P Delta-0.1831 Imp Vol0.6829 Bid0 Gamma0.0274 Theoretical1.05 Ask2.1 Theta-0.0525 Intrinsic Value-7.28 Volume0 Vega0.0376 Time Value7.28 Open Interest0 Rho-0.0067 Delta / Theta3.4913
0	0%	4.3	8.3	0	49.00	0	0%	0	2.15	0
QQQH Call 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|49.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-6.28 Open Interest0 Rho0 Delta / Theta0 QQQH Put 49.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|49.00P Delta-0.2003 Imp Vol0.6272 Bid0 Gamma0.0316 Theoretical1.08 Ask2.15 Theta-0.0508 Intrinsic Value-6.28 Volume0 Vega0.0397 Time Value6.28 Open Interest0 Rho-0.0072 Delta / Theta3.9446
					54.62	Price @ Dec 01, 2025 19:31 GMT
0	0%	0	2.6	0	56.00	0	0%	0	3.8	0
QQQH Call 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|56.00C Delta0.453 Imp Vol0.2794 Bid0 Gamma0.1001 Theoretical1.3 Ask2.6 Theta-0.035 Intrinsic Value-0.72 Volume0 Vega0.0561 Time Value0.72 Open Interest46 Rho0.0156 Delta / Theta-12.9315 QQQH Put 56.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|56.00P Delta-0.5524 Imp Vol0.275 Bid0 Gamma0.1024 Theoretical1.9 Ask3.8 Theta-0.0294 Intrinsic Value0.72 Volume0 Vega0.056 Time Value-0.72 Open Interest0 Rho-0.0174 Delta / Theta18.7754
0	0%	0	2.25	0	57.00	0	0%	0.2	4.4	0
QQQH Call 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|57.00C Delta0.3773 Imp Vol0.3171 Bid0 Gamma0.0846 Theoretical1.13 Ask2.25 Theta-0.0375 Intrinsic Value-1.72 Volume0 Vega0.0538 Time Value1.72 Open Interest1 Rho0.013 Delta / Theta-10.0552 QQQH Put 57.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|57.00P Delta-0.684 Imp Vol0.2306 Bid0.2 Gamma0.1108 Theoretical2.3 Ask4.4 Theta-0.0212 Intrinsic Value1.72 Volume0 Vega0.0502 Time Value-1.72 Open Interest0 Rho-0.0195 Delta / Theta32.3222
0	0%	0	2.05	0	58.00	0	0%	1.05	5.4	0
QQQH Call 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|58.00C Delta0.3243 Imp Vol0.3585 Bid0 Gamma0.0708 Theoretical1.03 Ask2.05 Theta-0.0397 Intrinsic Value-2.72 Volume0 Vega0.0509 Time Value2.72 Open Interest0 Rho0.0111 Delta / Theta-8.1615 QQQH Put 58.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260717\|58.00P Delta-0.7439 Imp Vol0.2701 Bid1.05 Gamma0.0857 Theoretical3.23 Ask5.4 Theta-0.0224 Intrinsic Value2.72 Volume0 Vega0.0454 Time Value-2.72 Open Interest0 Rho-0.0207 Delta / Theta33.1996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QQQH Comments

Write your thoughts about NEOS Nasdaq-100® Hedged Equity Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,374.3	+8.8	+0.12%
US Tech 100	29,394.6	+47.3	+0.16%
DAX	24,613.16	-323.87	-1.30%
Dollar Index	101.560	+0.387	+0.38%

Crude Oil WTI	70.53	-2.68	-3.66%
Brent Oil	74.13	-2.67	-3.48%
Natural Gas	3.212	+0.028	+0.88%
Gold	3,987.30	-162.10	-3.91%
Silver	58.475	-3.595	-5.79%
US Soybeans	1,142.00	0.00	0.00%
Copper	6.0120	-0.1360	-2.21%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.162	-0.038	-0.90%
U.S. 10Y	4.430	-0.058	-1.29%
U.S. 30Y	4.875	-0.067	-1.36%
Germany 10Y	2.8729	-0.0437	-1.50%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Nasdaq-100 H.	55.23	-1.10	-1.95%