Breaking News

NEOS Nasdaq-100® Hedged Equity Income ETF (NUSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.78 0.00 0.00%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 26.62 - 26.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Nasdaq-100 Hedged Equity Income Options Chain

Get free option data for NUSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Nasdaq-100 Hedged Equity Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.2	0	20.00	0	0%	0	1.4	0
NUSI Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|20.00C Delta0.8083 Imp Vol1.3718 Bid5 Gamma0.0232 Theoretical8.2 Ask8.2 Theta-0.0438 Intrinsic Value6.51 Volume0 Vega0.0234 Time Value-6.51 Open Interest0 Rho0.0138 Delta / Theta-18.4638 NUSI Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|20.00P Delta-0.1419 Imp Vol0.9734 Bid0 Gamma0.027 Theoretical0.7 Ask1.4 Theta-0.0242 Intrinsic Value-6.51 Volume0 Vega0.0192 Time Value6.51 Open Interest0 Rho-0.0042 Delta / Theta5.8733
0	0%	4	7.2	0	21.00	0	0%	0	1.4	0
NUSI Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|21.00C Delta0.7884 Imp Vol1.2301 Bid4 Gamma0.0275 Theoretical7.2 Ask7.2 Theta-0.0418 Intrinsic Value5.51 Volume0 Vega0.0248 Time Value-5.51 Open Interest0 Rho0.0143 Delta / Theta-18.868 NUSI Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|21.00P Delta-0.1588 Imp Vol0.859 Bid0 Gamma0.0329 Theoretical0.7 Ask1.4 Theta-0.0229 Intrinsic Value-5.51 Volume0 Vega0.0207 Time Value5.51 Open Interest0 Rho-0.0046 Delta / Theta6.9326
0	0%	2.95	6.2	0	22.00	0	0%	0	1.4	0
NUSI Call 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|22.00C Delta0.765 Imp Vol1.0923 Bid2.95 Gamma0.0328 Theoretical6.2 Ask6.2 Theta-0.0395 Intrinsic Value4.51 Volume0 Vega0.0263 Time Value-4.51 Open Interest0 Rho0.0147 Delta / Theta-19.3565 NUSI Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|22.00P Delta-0.1796 Imp Vol0.7473 Bid0 Gamma0.041 Theoretical0.7 Ask1.4 Theta-0.0215 Intrinsic Value-4.51 Volume0 Vega0.0224 Time Value4.51 Open Interest0 Rho-0.0052 Delta / Theta8.3622
					26.51	Price @ Feb 12, 2025 21:08 GMT
0.1	0%	0	0.5	0	27.00	0	0%	0	2.25	0
NUSI Call 27.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolNUSI\|20250321\|27.00C Delta0.3766 Imp Vol0.114 Bid0 Gamma0.3888 Theoretical0.25 Ask0.5 Theta-0.006 Intrinsic Value-0.49 Volume0 Vega0.0325 Time Value0.59 Open Interest1 Rho0.0101 Delta / Theta-62.2408 NUSI Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|27.00P Delta-0.5451 Imp Vol0.2736 Bid0 Gamma0.1716 Theoretical1.13 Ask2.25 Theta-0.0107 Intrinsic Value0.49 Volume0 Vega0.0339 Time Value-0.49 Open Interest0 Rho-0.0128 Delta / Theta50.9094
0	0%	0	1.4	0	28.00	0	0%	0	3.2	0
NUSI Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|28.00C Delta0.3581 Imp Vol0.3576 Bid0 Gamma0.1219 Theoretical0.7 Ask1.4 Theta-0.0161 Intrinsic Value-1.49 Volume0 Vega0.032 Time Value1.49 Open Interest0 Rho0.0092 Delta / Theta-22.227 NUSI Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|28.00P Delta-0.7805 Imp Vol0.2068 Bid0 Gamma0.1741 Theoretical1.6 Ask3.2 Theta-0.0052 Intrinsic Value1.49 Volume0 Vega0.0248 Time Value-1.49 Open Interest0 Rho-0.0134 Delta / Theta150.045
0.86	0%	0	1.4	0	29.00	0	0%	0.9	4.3	0
NUSI Call 29.00 Exp: Mar 21, 2025 Last: 0.86 Chg.: 0% SymbolNUSI\|20250321\|29.00C Delta0.3066 Imp Vol0.4489 Bid0 Gamma0.0913 Theoretical0.7 Ask1.4 Theta-0.0187 Intrinsic Value-2.49 Volume0 Vega0.0301 Time Value3.35 Open Interest5 Rho0.0077 Delta / Theta-16.4325 NUSI Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNUSI\|20250321\|29.00P Delta-0.8277 Imp Vol0.2828 Bid0.9 Gamma0.1097 Theoretical2.6 Ask4.3 Theta-0.0063 Intrinsic Value2.49 Volume0 Vega0.0214 Time Value-2.49 Open Interest0 Rho-0.0142 Delta / Theta130.4857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NUSI Comments

Write your thoughts about NEOS Nasdaq-100® Hedged Equity Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,997.97	-126.12	-2.06%
Nikkei 225	37,152.50	-1109.50	-2.90%
Shanghai	3,320.90	-67.16	-1.98%
US 500	5,946.9	+85.2	+1.45%
US Tech 100	20,858.4	+307.5	+1.50%
DAX	22,551.43	+0.54	+0.00%
Dollar Index	107.56	+0.38	+0.35%

Crude Oil WTI	69.76	-0.59	-0.84%
Brent Oil	72.81	-0.76	-1.03%
Natural Gas	3.834	-0.100	-2.54%
Gold	2,862.20	-47.50	-1.63%
Silver	31.346	-0.606	-1.91%
US Soybeans	1,011.50	-11.25	-1.10%
Copper	4.5690	-0.0680	-1.51%

Philippines 2Y	5.630	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.985	-0.066	-1.73%
U.S. 10Y	4.202	-0.063	-1.41%
U.S. 30Y	4.484	-0.053	-1.10%
Germany 10Y	2.3865	-0.0270	-1.24%

Alphabet C	172.22	+2.01	+1.18%
Golden Haven	2,214.00	-136.00	-5.79%
Anheuser Busch ADR	59.84	+0.33	+0.55%
Booking	5,016.01	+97.88	+1.99%
Apple	241.84	+4.54	+1.91%
Alibaba ADR	132.51	-4.04	-2.96%
Tesla	292.98	+11.03	+3.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Nasdaq-100 H.	26.78	0.00	0.00%