Breaking News

GraniteShares 2x Long NOW Daily ETF (NOWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.55 -0.10 -2.05%

23:25:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 7,054,706
Bid/Ask: 0.00 / 0.00
Day's Range: 4.21 - 4.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NOW Daily Options Chain

Get free option data for NOWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NOW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.36	2.36%	0.95	3.8	1	2.00	0.01	0.01%	0	0.05	8
NOWL Call 2.00 Exp: Aug 21, 2026 Last: 2.36 Chg.: 2.36% SymbolNOWL\|20260821\|2.00C Delta0.9937 Imp Vol1.1476 Bid0.95 Gamma0.012 Theoretical2.4 Ask3.8 Theta-0.0006 Intrinsic Value2.48 Volume1 Vega0.0002 Time Value-0.12 Open Interest13 Rho0.0017 Delta / Theta-1,614.2032 NOWL Put 2.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolNOWL\|20260821\|2.00P Delta-0.0269 Imp Vol1.5725 Bid0 Gamma0.0304 Theoretical0.025 Ask0.05 Theta-0.002 Intrinsic Value-2.48 Volume8 Vega0.0008 Time Value2.49 Open Interest1 Rho-0.0001 Delta / Theta13.6482
0	0%	0.95	2.8	0	3.00	0.2	0.2%	0	0.2	14
NOWL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20260821\|3.00C Delta0.8141 Imp Vol2.4364 Bid0.95 Gamma0.0846 Theoretical1.875 Ask2.8 Theta-0.0134 Intrinsic Value1.48 Volume0 Vega0.0035 Time Value-1.48 Open Interest38 Rho0.0015 Delta / Theta-60.6525 NOWL Put 3.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0.2% SymbolNOWL\|20260821\|3.00P Delta-0.1093 Imp Vol1.2377 Bid0 Gamma0.1164 Theoretical0.1 Ask0.2 Theta-0.0047 Intrinsic Value-1.48 Volume14 Vega0.0024 Time Value1.68 Open Interest19 Rho-0.0005 Delta / Theta23.4979
1	1%	0.8	1.15	116	4.00	0.55	0.55%	0.5	0.55	134
NOWL Call 4.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolNOWL\|20260821\|4.00C Delta0.6698 Imp Vol1.5434 Bid0.8 Gamma0.1806 Theoretical0.975 Ask1.15 Theta-0.0116 Intrinsic Value0.48 Volume116 Vega0.0047 Time Value0.52 Open Interest380 Rho0.0017 Delta / Theta-57.9628 NOWL Put 4.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0.55% SymbolNOWL\|20260821\|4.00P Delta-0.3308 Imp Vol1.4422 Bid0.5 Gamma0.1936 Theoretical0.525 Ask0.55 Theta-0.0104 Intrinsic Value-0.48 Volume134 Vega0.0047 Time Value1.03 Open Interest677 Rho-0.0015 Delta / Theta31.6836
					4.48	Price @ Jul 20, 2026 15:20 GMT
0.7	0.7%	0.55	0.7	114	5.00	1.16	1.16%	0.9	1.3	5
NOWL Call 5.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0.7% SymbolNOWL\|20260821\|5.00C Delta0.491 Imp Vol1.6263 Bid0.55 Gamma0.1887 Theoretical0.625 Ask0.7 Theta-0.0133 Intrinsic Value-0.52 Volume114 Vega0.0052 Time Value1.22 Open Interest787 Rho0.0013 Delta / Theta-36.8335 NOWL Put 5.00 Exp: Aug 21, 2026 Last: 1.16 Chg.: 1.16% SymbolNOWL\|20260821\|5.00P Delta-0.5414 Imp Vol1.3935 Bid0.9 Gamma0.2197 Theoretical1.1 Ask1.3 Theta-0.0109 Intrinsic Value0.52 Volume5 Vega0.0052 Time Value0.64 Open Interest66 Rho-0.0025 Delta / Theta49.5091
0.32	0.32%	0.25	0.35	19	6.00	0	0%	0.6	3.3	0
NOWL Call 6.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 0.32% SymbolNOWL\|20260821\|6.00C Delta0.3067 Imp Vol1.4504 Bid0.25 Gamma0.1863 Theoretical0.3 Ask0.35 Theta-0.0105 Intrinsic Value-1.52 Volume19 Vega0.0046 Time Value1.84 Open Interest513 Rho0.0009 Delta / Theta-29.348 NOWL Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20260821\|6.00P Delta-0.6686 Imp Vol1.5718 Bid0.6 Gamma0.1783 Theoretical1.95 Ask3.3 Theta-0.0112 Intrinsic Value1.52 Volume0 Vega0.0047 Time Value-1.52 Open Interest0 Rho-0.0033 Delta / Theta59.754
0.12	0.12%	0.1	0.2	14	7.00	3	3%	2.65	3.3	1
NOWL Call 7.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0.12% SymbolNOWL\|20260821\|7.00C Delta0.1814 Imp Vol1.4003 Bid0.1 Gamma0.1448 Theoretical0.15 Ask0.2 Theta-0.0076 Intrinsic Value-2.52 Volume14 Vega0.0034 Time Value2.64 Open Interest197 Rho0.0006 Delta / Theta-23.9766 NOWL Put 7.00 Exp: Aug 21, 2026 Last: 3 Chg.: 3% SymbolNOWL\|20260821\|7.00P Delta-0.6936 Imp Vol1.9726 Bid2.65 Gamma0.1376 Theoretical2.975 Ask3.3 Theta-0.0136 Intrinsic Value2.52 Volume1 Vega0.0046 Time Value0.48 Open Interest75 Rho-0.004 Delta / Theta51.0179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOWL Comments

Write your thoughts about GraniteShares 2x Long NOW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,483.1	+25.4	+0.34%
US Tech 100	28,819.9	+227.2	+0.79%
DAX	24,861.05	+32.93	+0.13%
Dollar Index	100.830	+0.244	+0.24%

Crude Oil WTI	81.53	-0.25	-0.31%
Brent Oil	87.97	-0.13	-0.15%
Natural Gas	2.849	-0.062	-2.13%
Gold	4,020.40	+1.60	+0.04%
Silver	57.290	+0.964	+1.71%
US Soybeans	1,227.38	+24.38	+2.03%
Copper	6.3403	-0.0847	-1.32%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.215	+0.043	+1.03%
U.S. 10Y	4.582	+0.041	+0.90%
U.S. 30Y	5.102	+0.038	+0.75%
Germany 10Y	3.1469	+0.0228	+0.73%

Alphabet C	356.67	+10.55	+3.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.42	+0.85	+1.06%
Booking	179.51	-2.17	-1.19%
Apple	325.11	-8.63	-2.59%
Alibaba ADR	120.10	+5.13	+4.46%
Tesla	374.09	-6.75	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	4.55	-0.10	-2.05%
Truth Social Amer.	24.99	-0.11	-0.43%
Vanguard U.S. Tre.	59.26	+0.01	+0.02%
238490	2,200	-55	-2.44%
9344	931.00	-3.00	-0.32%
TOR	0.20	+0.01	+5.13%