Breaking News

GraniteShares 2x Long NOW Daily ETF (NOWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.76 +0.23 +3.52%

23:50:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 8,142,166
Bid/Ask: 0.00 / 0.00
Day's Range: 6.38 - 6.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NOW Daily Options Chain

Get free option data for NOWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NOW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.65	2.65%	2.2	2.85	2	4.00	0	0%	0	0.25	0
NOWL Call 4.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 2.65% SymbolNOWL\|20260821\|4.00C Delta0.9737 Imp Vol1.6201 Bid2.2 Gamma0.0327 Theoretical2.65 Ask2.85 Theta-0.0055 Intrinsic Value2.68 Volume2 Vega0.0007 Time Value-0.03 Open Interest374 Rho0.0011 Delta / Theta-175.7555 NOWL Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20260821\|4.00P Delta-0.081 Imp Vol2.4571 Bid0 Gamma0.0531 Theoretical0.125 Ask0.25 Theta-0.0192 Intrinsic Value-2.68 Volume0 Vega0.0017 Time Value2.68 Open Interest1,164 Rho-0.0002 Delta / Theta4.2146
1.75	1.75%	1.55	1.75	7	5.00	0.06	0.06%	0.05	0.1	4
NOWL Call 5.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 1.75% SymbolNOWL\|20260821\|5.00C Delta0.9597 Imp Vol0.9788 Bid1.55 Gamma0.0769 Theoretical1.65 Ask1.75 Theta-0.0049 Intrinsic Value1.68 Volume7 Vega0.001 Time Value0.07 Open Interest1,159 Rho0.0014 Delta / Theta-195.741 NOWL Put 5.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: 0.06% SymbolNOWL\|20260821\|5.00P Delta-0.0934 Imp Vol1.3525 Bid0.05 Gamma0.1073 Theoretical0.075 Ask0.1 Theta-0.0117 Intrinsic Value-1.68 Volume4 Vega0.0019 Time Value1.74 Open Interest253 Rho-0.0002 Delta / Theta7.9559
0.9	0.9%	0.8	0.95	122	6.00	0.22	0.22%	0.2	0.25	44
NOWL Call 6.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0.9% SymbolNOWL\|20260821\|6.00C Delta0.7276 Imp Vol1.1395 Bid0.8 Gamma0.2535 Theoretical0.875 Ask0.95 Theta-0.0202 Intrinsic Value0.68 Volume122 Vega0.0038 Time Value0.22 Open Interest2,525 Rho0.0012 Delta / Theta-36.0607 NOWL Put 6.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0.22% SymbolNOWL\|20260821\|6.00P Delta-0.2666 Imp Vol1.0904 Bid0.2 Gamma0.2621 Theoretical0.225 Ask0.25 Theta-0.0185 Intrinsic Value-0.68 Volume44 Vega0.0038 Time Value0.9 Open Interest43 Rho-0.0005 Delta / Theta14.3724
					6.68	Price @ Aug 10, 2026 15:20 GMT
0.35	0.35%	0.3	0.4	10	7.00	0.8	0.8%	0.65	0.9	6
NOWL Call 7.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolNOWL\|20260821\|7.00C Delta0.4243 Imp Vol1.0896 Bid0.3 Gamma0.3127 Theoretical0.35 Ask0.4 Theta-0.0226 Intrinsic Value-0.32 Volume10 Vega0.0045 Time Value0.67 Open Interest1,293 Rho0.0007 Delta / Theta-18.8115 NOWL Put 7.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0.8% SymbolNOWL\|20260821\|7.00P Delta-0.5603 Imp Vol1.2156 Bid0.65 Gamma0.2825 Theoretical0.775 Ask0.9 Theta-0.0247 Intrinsic Value0.32 Volume6 Vega0.0045 Time Value0.48 Open Interest84 Rho-0.0012 Delta / Theta22.7032
0.2	0.2%	0.1	0.2	10	8.00	0	0%	0.5	2.7	0
NOWL Call 8.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0.2% SymbolNOWL\|20260821\|8.00C Delta0.2118 Imp Vol1.1949 Bid0.1 Gamma0.2108 Theoretical0.15 Ask0.2 Theta-0.0182 Intrinsic Value-1.32 Volume10 Vega0.0033 Time Value1.52 Open Interest1,688 Rho0.0004 Delta / Theta-11.6257 NOWL Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20260821\|8.00P Delta-0.7376 Imp Vol1.4265 Bid0.5 Gamma0.1992 Theoretical1.6 Ask2.7 Theta-0.0238 Intrinsic Value1.32 Volume0 Vega0.0037 Time Value-1.32 Open Interest7 Rho-0.0015 Delta / Theta31.0065
0	0%	0	0.1	0	9.00	0	0%	1.4	3.8	0
NOWL Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20260821\|9.00C Delta0.0858 Imp Vol1.1957 Bid0 Gamma0.1139 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-2.32 Volume0 Vega0.0018 Time Value2.32 Open Interest235 Rho0.0002 Delta / Theta-8.7133 NOWL Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20260821\|9.00P Delta-0.7818 Imp Vol1.8742 Bid1.4 Gamma0.1371 Theoretical2.6 Ask3.8 Theta-0.0283 Intrinsic Value2.32 Volume0 Vega0.0034 Time Value-2.32 Open Interest0 Rho-0.0018 Delta / Theta27.6564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOWL Comments

Write your thoughts about GraniteShares 2x Long NOW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,759.6	+2.1	+0.03%
US Tech 100	29,692.7	-29.6	-0.10%
DAX	26,331.67	-23.68	-0.09%
Dollar Index	99.610	+0.187	+0.19%

Crude Oil WTI	81.25	+3.07	+3.93%
Brent Oil	86.78	+3.23	+3.87%
Natural Gas	2.801	+0.139	+5.22%
Gold	4,412.84	+13.14	+0.30%
Silver	64.903	+1.404	+2.21%
US Soybeans	1,180.13	+3.13	+0.27%
Copper	6.6378	+0.0468	+0.71%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.237	+0.033	+0.78%
U.S. 10Y	4.696	+0.038	+0.82%
U.S. 30Y	5.239	+0.029	+0.56%
Germany 10Y	3.1816	+0.0044	+0.14%

Alphabet C	352.35	-1.12	-0.32%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.01	-0.75	-0.90%
Booking	210.74	-3.68	-1.72%
Apple	306.55	-6.51	-2.08%
Alibaba ADR	130.83	+2.42	+1.88%
Tesla	330.20	+1.62	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	6.76	+0.23	+3.52%