Breaking News

GraniteShares 2x Long NOW Daily ETF (NOWL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.51 +0.28 +3.87%

03:59:59 - Closed. Currency in USD

After Hours

7.51

0.00

0.00%

05:44:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,219,588
Bid/Ask: 0.00 / 0.00
Day's Range: 7.29 - 7.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NOW Daily Options Chain

Get free option data for NOWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NOW Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	7	0	1.00	0	0%	0	0.05	0
NOWL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|1.00C Delta0.9972 Imp Vol3.2911 Bid5.9 Gamma0.0014 Theoretical6.46 Ask7 Theta-0.0012 Intrinsic Value6.47 Volume0 Vega0.0002 Time Value-6.47 Open Interest0 Rho0.0007 Delta / Theta-819.3533 NOWL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|1.00P Delta-0.0069 Imp Vol3.9501 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-6.47 Volume0 Vega0.0004 Time Value6.47 Open Interest0 Rho0 Delta / Theta2.3334
0	0%	5	5.9	0	2.00	0	0%	0	0.6	0
NOWL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|2.00C Delta0.9967 Imp Vol2.0558 Bid5 Gamma0.0025 Theoretical5.46 Ask5.9 Theta-0.001 Intrinsic Value5.47 Volume0 Vega0.0002 Time Value-5.47 Open Interest14 Rho0.0013 Delta / Theta-1,004.75 NOWL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|2.00P Delta-0.0456 Imp Vol4.6731 Bid0 Gamma0.0105 Theoretical0.3 Ask0.6 Theta-0.0174 Intrinsic Value-5.47 Volume0 Vega0.0019 Time Value5.47 Open Interest0 Rho-0.0004 Delta / Theta2.6206
4.5	0%	4	4.9	0	3.00	0	0%	0	0.6	0
NOWL Call 3.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolNOWL\|20261016\|3.00C Delta0.9974 Imp Vol1.3311 Bid4 Gamma0.0031 Theoretical4.46 Ask4.9 Theta-0.0007 Intrinsic Value4.47 Volume0 Vega0.0002 Time Value0.03 Open Interest3 Rho0.002 Delta / Theta-1,392.9888 NOWL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|3.00P Delta-0.0696 Imp Vol3.3487 Bid0 Gamma0.0205 Theoretical0.3 Ask0.6 Theta-0.0174 Intrinsic Value-4.47 Volume0 Vega0.0026 Time Value4.47 Open Interest13 Rho-0.0005 Delta / Theta4.0038
					7.47	Price @ Sep 21, 2026 19:44 GMT
0.55	0%	0.5	0.7	59	8.00	1.12	-7.44%	0.55	1.65	1
NOWL Call 8.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: 0% SymbolNOWL\|20261016\|8.00C Delta0.4543 Imp Vol1.0445 Bid0.5 Gamma0.1946 Theoretical0.6 Ask0.7 Theta-0.0164 Intrinsic Value-0.53 Volume59 Vega0.0077 Time Value1.08 Open Interest238 Rho0.0019 Delta / Theta-27.6704 NOWL Put 8.00 Exp: Oct 16, 2026 Last: 1.12 Chg.: -7.44% SymbolNOWL\|20261016\|8.00P Delta-0.553 Imp Vol1.0034 Bid0.55 Gamma0.2027 Theoretical1.1 Ask1.65 Theta-0.015 Intrinsic Value0.53 Volume1 Vega0.0077 Time Value0.59 Open Interest273 Rho-0.003 Delta / Theta36.7876
0.32	-8.57%	0.3	0.35	243	9.00	0	0%	1.3	2	0
NOWL Call 9.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: -8.57% SymbolNOWL\|20261016\|9.00C Delta0.2917 Imp Vol1.0409 Bid0.3 Gamma0.1691 Theoretical0.33 Ask0.35 Theta-0.0141 Intrinsic Value-1.53 Volume243 Vega0.0067 Time Value1.85 Open Interest342 Rho0.0013 Delta / Theta-20.6647 NOWL Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|9.00P Delta-0.8295 Imp Vol0.6944 Bid1.3 Gamma0.1899 Theoretical1.65 Ask2 Theta-0.0063 Intrinsic Value1.53 Volume0 Vega0.0049 Time Value-1.53 Open Interest15 Rho-0.0036 Delta / Theta131.2689
0.19	-5%	0.15	0.2	117	10.00	0	0%	2.15	3.2	0
NOWL Call 10.00 Exp: Oct 16, 2026 Last: 0.19 Chg.: -5% SymbolNOWL\|20261016\|10.00C Delta0.1781 Imp Vol1.0518 Bid0.15 Gamma0.1271 Theoretical0.18 Ask0.2 Theta-0.0108 Intrinsic Value-2.53 Volume117 Vega0.0051 Time Value2.72 Open Interest401 Rho0.0008 Delta / Theta-16.4819 NOWL Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNOWL\|20261016\|10.00P Delta-0.8445 Imp Vol0.9885 Bid2.15 Gamma0.1254 Theoretical2.68 Ask3.2 Theta-0.0086 Intrinsic Value2.53 Volume0 Vega0.0046 Time Value-2.53 Open Interest0 Rho-0.0041 Delta / Theta98.3305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NOWL Comments

Write your thoughts about GraniteShares 2x Long NOW Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,765.9	+115.8	+1.51%
US Tech 100	30,478.8	+834.6	+2.82%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.150	+0.220	+0.22%

Crude Oil WTI	91.97	-4.11	-4.28%
Brent Oil	99.92	-0.17	-0.17%
Natural Gas	2.83	-0.08	-2.85%
Gold	4,381.00	-43.90	-0.99%
Silver	66.530	-0.619	-0.92%
US Soybeans	1,327.00	+24.00	+1.84%
Copper	6.7920	+0.1005	+1.50%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.751	+0.007	+0.15%
U.S. 10Y	4.951	-0.013	-0.26%
U.S. 30Y	5.280	-0.047	-0.88%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	7.51	+0.28	+3.87%