Breaking News

YieldMax NFLX Option Income Strategy ETF (NFLY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.09 +0.31 +1.74%

05:00:09 - Closed. Currency in USD

After Hours

18.13

+0.04

+0.22%

8:45:14 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 120,447
Bid/Ask: 0.00 / 0.00
Day's Range: 17.75 - 18.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax NFLX Option Income Strategy Options Chain

Get free option data for NFLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax NFLX Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.4	0	12.00	0.05	0%	0	0.05	1
NFLY Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250321\|12.00C Delta0.8692 Imp Vol1.5923 Bid5.3 Gamma0.0226 Theoretical7.4 Ask7.4 Theta-0.0281 Intrinsic Value6.57 Volume0 Vega0.0126 Time Value-6.57 Open Interest0 Rho0.0089 Delta / Theta-30.9716 NFLY Put 12.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolNFLY\|20250321\|12.00P Delta-0.0266 Imp Vol0.7635 Bid0 Gamma0.0137 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-6.57 Volume1 Vega0.0036 Time Value6.62 Open Interest0 Rho-0.0005 Delta / Theta7.2055
0	0%	4.4	6.4	0	13.00	0	0%	0	1.2	0
NFLY Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250321\|13.00C Delta0.8506 Imp Vol1.3831 Bid4.4 Gamma0.0285 Theoretical6.4 Ask6.4 Theta-0.0268 Intrinsic Value5.57 Volume0 Vega0.0137 Time Value-5.57 Open Interest0 Rho0.0095 Delta / Theta-31.7252 NFLY Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250321\|13.00P Delta-0.1342 Imp Vol1.2447 Bid0 Gamma0.0294 Theoretical0.6 Ask1.2 Theta-0.0212 Intrinsic Value-5.57 Volume0 Vega0.0128 Time Value5.57 Open Interest0 Rho-0.0029 Delta / Theta6.3437
0	0%	3.4	5.4	0	14.00	0	0%	0	1.2	0
NFLY Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250321\|14.00C Delta0.8282 Imp Vol1.1867 Bid3.4 Gamma0.0363 Theoretical5.4 Ask5.4 Theta-0.0253 Intrinsic Value4.57 Volume0 Vega0.0151 Time Value-4.57 Open Interest0 Rho0.0101 Delta / Theta-32.6843 NFLY Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250321\|14.00P Delta-0.1554 Imp Vol1.0637 Bid0 Gamma0.038 Theoretical0.6 Ask1.2 Theta-0.0199 Intrinsic Value-4.57 Volume0 Vega0.0141 Time Value4.57 Open Interest0 Rho-0.0032 Delta / Theta7.8108
					18.57	Price @ Feb 12, 2025 21:06 GMT
0.18	0%	0.05	0.5	0	19.00	1.2	0%	0.05	2.45	0
NFLY Call 19.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolNFLY\|20250321\|19.00C Delta0.3815 Imp Vol0.1806 Bid0.05 Gamma0.3573 Theoretical0.28 Ask0.5 Theta-0.0063 Intrinsic Value-0.43 Volume0 Vega0.0225 Time Value0.61 Open Interest23 Rho0.0069 Delta / Theta-60.4258 NFLY Put 19.00 Exp: Mar 21, 2025 Last: 1.2 Chg.: 0% SymbolNFLY\|20250321\|19.00P Delta-0.5295 Imp Vol0.4436 Bid0.05 Gamma0.153 Theoretical1.25 Ask2.45 Theta-0.013 Intrinsic Value0.43 Volume0 Vega0.0235 Time Value0.77 Open Interest0 Rho-0.0092 Delta / Theta40.761
0	0%	0	1.25	0	20.00	2.15	0%	0.95	3.3	0
NFLY Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250321\|20.00C Delta0.3521 Imp Vol0.4835 Bid0 Gamma0.1299 Theoretical0.63 Ask1.25 Theta-0.015 Intrinsic Value-1.43 Volume0 Vega0.0219 Time Value1.43 Open Interest0 Rho0.006 Delta / Theta-23.4102 NFLY Put 20.00 Exp: Mar 21, 2025 Last: 2.15 Chg.: 0% SymbolNFLY\|20250321\|20.00P Delta-0.6294 Imp Vol0.5454 Bid0.95 Gamma0.1184 Theoretical2.13 Ask3.3 Theta-0.0151 Intrinsic Value1.43 Volume0 Vega0.0223 Time Value0.72 Open Interest0 Rho-0.0108 Delta / Theta41.5826
0.05	0%	0	0.15	1	21.00	0	0%	1.95	4.3	0
NFLY Call 21.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolNFLY\|20250321\|21.00C Delta0.0764 Imp Vol0.2544 Bid0 Gamma0.0955 Theoretical0.05 Ask0.15 Theta-0.0031 Intrinsic Value-2.43 Volume1 Vega0.0085 Time Value2.48 Open Interest1 Rho0.0014 Delta / Theta-24.7984 NFLY Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolNFLY\|20250321\|21.00P Delta-0.6772 Imp Vol0.6738 Bid1.95 Gamma0.0911 Theoretical3.13 Ask4.3 Theta-0.0178 Intrinsic Value2.43 Volume0 Vega0.0212 Time Value-2.43 Open Interest0 Rho-0.0121 Delta / Theta37.942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLY Comments

Write your thoughts about YieldMax NFLX Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,387.45	+7.23	+0.21%
US 500	5,983.5	+27.3	+0.46%
US Tech 100	21,237.8	+104.9	+0.50%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.575	+0.246	+0.23%

Crude Oil WTI	68.67	+0.05	+0.07%
Brent Oil	72.16	+0.09	+0.12%
Natural Gas	3.941	-0.016	-0.40%
Gold	2,905.91	-24.69	-0.84%
Silver	32.000	-0.272	-0.84%
US Soybeans	1,027.88	+3.38	+0.33%
Copper	4.5720	-0.0088	-0.19%

Philippines 2Y	5.845	+0.000	+0.00%
Philippines 10Y	6.139	+0.000	+0.00%
Philippines 20Y	6.445	+0.000	+0.00%
U.S. 2Y	4.086	+0.014	+0.34%
U.S. 10Y	4.271	+0.022	+0.52%
U.S. 30Y	4.522	+0.014	+0.31%
Germany 10Y	2.4100	-0.0300	-1.23%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax NFLX Opt.	18.09	+0.31	+1.74%