Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.95 +0.42 +2.89%

03:59:59 - Closed. Currency in USD

Pre Market

15.11

+0.16

+1.07%

18:40:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 270,476
Bid/Ask: 0.00 / 0.00
Day's Range: 14.17 - 15.01

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.5	0	1.00	0.1	0%	0	0.05	0
NFLU Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|1.00C Delta0.9996 Imp Vol3.1999 Bid12.9 Gamma0.0001 Theoretical13.72 Ask14.5 Theta-0.0004 Intrinsic Value13.95 Volume0 Vega0.0001 Time Value-13.95 Open Interest0 Rho0.0008 Delta / Theta-2,374.3444 NFLU Put 1.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolNFLU\|20260821\|1.00P Delta-0.0029 Imp Vol4.3467 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-13.95 Volume0 Vega0.0004 Time Value14.05 Open Interest10 Rho-0.0001 Delta / Theta1.0896
0	0%	11.9	13.5	0	2.00	0.01	0%	0	0.05	0
NFLU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|2.00C Delta0.998 Imp Vol2.765 Bid11.9 Gamma0.0005 Theoretical12.73 Ask13.5 Theta-0.0014 Intrinsic Value12.95 Volume0 Vega0.0003 Time Value-12.95 Open Interest0 Rho0.0017 Delta / Theta-715.4344 NFLU Put 2.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNFLU\|20260821\|2.00P Delta-0.0043 Imp Vol3.1711 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-12.95 Volume0 Vega0.0005 Time Value12.96 Open Interest2 Rho-0.0001 Delta / Theta1.5567
0	0%	10.9	12.5	0	3.00	0.25	0%	0	0.15	0
NFLU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|3.00C Delta0.9982 Imp Vol2.0957 Bid10.9 Gamma0.0006 Theoretical11.73 Ask12.5 Theta-0.0011 Intrinsic Value11.95 Volume0 Vega0.0002 Time Value-11.95 Open Interest0 Rho0.0025 Delta / Theta-883.3761 NFLU Put 3.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolNFLU\|20260821\|3.00P Delta-0.0122 Imp Vol3.0162 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-11.95 Volume0 Vega0.0014 Time Value12.2 Open Interest1 Rho-0.0002 Delta / Theta1.8511
					14.95	Price @ Jul 21, 2026 20:20 GMT
1.15	2.68%	0.8	1.55	117	15.00	1.51	-0.66%	1.05	1.75	1
NFLU Call 15.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 2.68% SymbolNFLU\|20260821\|15.00C Delta0.539 Imp Vol0.6779 Bid0.8 Gamma0.1345 Theoretical1.17 Ask1.55 Theta-0.0196 Intrinsic Value-0.05 Volume117 Vega0.0173 Time Value1.2 Open Interest48 Rho0.0058 Delta / Theta-27.4813 NFLU Put 15.00 Exp: Aug 21, 2026 Last: 1.51 Chg.: -0.66% SymbolNFLU\|20260821\|15.00P Delta-0.4881 Imp Vol0.7401 Bid1.05 Gamma0.1261 Theoretical1.4 Ask1.75 Theta-0.0197 Intrinsic Value0.05 Volume1 Vega0.0171 Time Value1.46 Open Interest54 Rho-0.0062 Delta / Theta24.8214
0.7	16.67%	0.5	1.1	58	16.00	2.14	0%	1.65	2.55	0
NFLU Call 16.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 16.67% SymbolNFLU\|20260821\|16.00C Delta0.4123 Imp Vol0.6896 Bid0.5 Gamma0.1296 Theoretical0.8 Ask1.1 Theta-0.0194 Intrinsic Value-1.05 Volume58 Vega0.017 Time Value1.75 Open Interest32 Rho0.0046 Delta / Theta-21.2452 NFLU Put 16.00 Exp: Aug 21, 2026 Last: 2.14 Chg.: 0% SymbolNFLU\|20260821\|16.00P Delta-0.5967 Imp Vol0.7823 Bid1.65 Gamma0.116 Theoretical2.1 Ask2.55 Theta-0.02 Intrinsic Value1.05 Volume0 Vega0.0166 Time Value1.09 Open Interest62 Rho-0.0075 Delta / Theta29.7758
0.5	31.58%	0.5	0.75	64	17.00	0	0%	2.45	3.4	0
NFLU Call 17.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 31.58% SymbolNFLU\|20260821\|17.00C Delta0.3242 Imp Vol0.7593 Bid0.5 Gamma0.1087 Theoretical0.63 Ask0.75 Theta-0.0196 Intrinsic Value-2.05 Volume64 Vega0.0157 Time Value2.55 Open Interest151 Rho0.0036 Delta / Theta-16.531 NFLU Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260821\|17.00P Delta-0.6755 Imp Vol0.8474 Bid2.45 Gamma0.0996 Theoretical2.93 Ask3.4 Theta-0.02 Intrinsic Value2.05 Volume0 Vega0.0154 Time Value-2.05 Open Interest59 Rho-0.0085 Delta / Theta33.6987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,494.0	-15.2	-0.20%
US Tech 100	28,991.8	-163.4	-0.56%
DAX	25,136.35	+143.98	+0.58%
Dollar Index	100.975	-0.026	-0.03%

Crude Oil WTI	87.04	+2.70	+3.20%
Brent Oil	94.09	+3.08	+3.38%
Natural Gas	2.893	+0.028	+0.98%
Gold	4,121.62	+45.22	+1.11%
Silver	59.670	+0.562	+0.95%
US Soybeans	1,225.75	+3.75	+0.31%
Copper	6.5168	-0.0357	-0.54%

Philippines 2Y	6.543	+0.067	+1.03%
Philippines 10Y	7.472	+0.050	+0.67%
Philippines 20Y	7.455	+0.080	+1.08%
U.S. 2Y	4.257	-0.004	-0.09%
U.S. 10Y	4.626	-0.002	-0.04%
U.S. 30Y	5.133	+0.002	+0.04%
Germany 10Y	3.1800	+0.0146	+0.46%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	14.95	+0.42	+2.89%