Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.48 -0.12 -0.42%

17/01 - Closed. Currency in USD

Pre Market

29.24

+0.76

+2.67%

21:31:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 201,570
Bid/Ask: 0.00 / 0.00
Day's Range: 28.26 - 28.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 19, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.8	4.8	1	26.00	1.65	0%	1.15	1.75	52
NFLU Call 26.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolNFLU\|20260220\|26.00C Delta0.6919 Imp Vol0.8257 Bid3.8 Gamma0.049 Theoretical4.2 Ask4.8 Theta-0.0387 Intrinsic Value2.48 Volume1 Vega0.0306 Time Value1.72 Open Interest23 Rho0.0144 Delta / Theta-17.876 NFLU Put 26.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolNFLU\|20260220\|26.00P Delta-0.3094 Imp Vol0.8308 Bid1.15 Gamma0.0489 Theoretical1.65 Ask1.75 Theta-0.0365 Intrinsic Value-2.48 Volume52 Vega0.0306 Time Value4.13 Open Interest68 Rho-0.0086 Delta / Theta8.4793
4.12	0%	2.85	4.1	0	27.00	2.11	0%	2.05	2.1	92
NFLU Call 27.00 Exp: Feb 20, 2026 Last: 4.12 Chg.: 0% SymbolNFLU\|20260220\|27.00C Delta0.6407 Imp Vol0.7636 Bid2.85 Gamma0.0555 Theoretical3.47 Ask4.1 Theta-0.0375 Intrinsic Value1.48 Volume0 Vega0.033 Time Value2.64 Open Interest4 Rho0.0142 Delta / Theta-17.0983 NFLU Put 27.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: 0% SymbolNFLU\|20260220\|27.00P Delta-0.3637 Imp Vol0.8287 Bid2.05 Gamma0.0522 Theoretical2.08 Ask2.1 Theta-0.0387 Intrinsic Value-1.48 Volume92 Vega0.0326 Time Value3.59 Open Interest1,750 Rho-0.0101 Delta / Theta9.4076
3.5	0%	2.5	4	0	28.00	2.6	0%	1.8	3.3	3
NFLU Call 28.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolNFLU\|20260220\|28.00C Delta0.5835 Imp Vol0.8483 Bid2.5 Gamma0.0521 Theoretical3.25 Ask4 Theta-0.0431 Intrinsic Value0.48 Volume0 Vega0.0344 Time Value3.02 Open Interest9 Rho0.0128 Delta / Theta-13.5487 NFLU Put 28.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolNFLU\|20260220\|28.00P Delta-0.4188 Imp Vol0.8392 Bid1.8 Gamma0.0537 Theoretical2.6 Ask3.3 Theta-0.0406 Intrinsic Value-0.48 Volume3 Vega0.0339 Time Value3.08 Open Interest130 Rho-0.0116 Delta / Theta10.3087
					28.48	Price @ Jan 19, 2026 20:47 GMT
2.7	0%	2.6	3.1	3	29.00	3.19	0%	2.7	3.8	2
NFLU Call 29.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolNFLU\|20260220\|29.00C Delta0.5278 Imp Vol0.834 Bid2.6 Gamma0.0549 Theoretical2.7 Ask3.1 Theta-0.0437 Intrinsic Value-0.52 Volume3 Vega0.0346 Time Value3.22 Open Interest8 Rho0.0115 Delta / Theta-12.0847 NFLU Put 29.00 Exp: Feb 20, 2026 Last: 3.19 Chg.: 0% SymbolNFLU\|20260220\|29.00P Delta-0.472 Imp Vol0.8519 Bid2.7 Gamma0.0539 Theoretical3.19 Ask3.8 Theta-0.0419 Intrinsic Value0.52 Volume2 Vega0.0346 Time Value2.67 Open Interest108 Rho-0.0132 Delta / Theta11.2676
2.5	0%	1.8	2.7	8	30.00	3.6	0%	3.1	4.1	5
NFLU Call 30.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolNFLU\|20260220\|30.00C Delta0.4831 Imp Vol0.8915 Bid1.8 Gamma0.0514 Theoretical2.5 Ask2.7 Theta-0.0466 Intrinsic Value-1.52 Volume8 Vega0.0346 Time Value4.02 Open Interest47 Rho0.0105 Delta / Theta-10.3751 NFLU Put 30.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: 0% SymbolNFLU\|20260220\|30.00P Delta-0.5328 Imp Vol0.7972 Bid3.1 Gamma0.0576 Theoretical3.6 Ask4.1 Theta-0.0389 Intrinsic Value1.52 Volume5 Vega0.0345 Time Value2.08 Open Interest296 Rho-0.0146 Delta / Theta13.6916
2	0%	1.55	2.05	4	31.00	4.56	0%	3.6	5.5	1
NFLU Call 31.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolNFLU\|20260220\|31.00C Delta0.4267 Imp Vol0.8484 Bid1.55 Gamma0.0532 Theoretical2 Ask2.05 Theta-0.0436 Intrinsic Value-2.52 Volume4 Vega0.0341 Time Value4.52 Open Interest6 Rho0.0095 Delta / Theta-9.7962 NFLU Put 31.00 Exp: Feb 20, 2026 Last: 4.56 Chg.: 0% SymbolNFLU\|20260220\|31.00P Delta-0.5671 Imp Vol0.888 Bid3.6 Gamma0.0512 Theoretical4.56 Ask5.5 Theta-0.0429 Intrinsic Value2.52 Volume1 Vega0.0342 Time Value2.04 Open Interest23 Rho-0.0159 Delta / Theta13.2222

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,842.7	-97.3	-1.40%
US Tech 100	25,083.8	-445.5	-1.74%
DAX	24,645.53	-314.80	-1.26%
Dollar Index	98.350	-0.851	-0.86%

Crude Oil WTI	59.80	+0.46	+0.78%
Brent Oil	64.41	+0.47	+0.74%
Natural Gas	3.944	+0.841	+27.10%
Gold	4,721.51	+126.11	+2.74%
Silver	94.945	+6.408	+7.24%
US Soybeans	1,056.38	-0.62	-0.06%
Copper	5.8408	+0.0098	+0.17%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.591	-0.009	-0.25%
U.S. 10Y	4.277	+0.044	+1.04%
U.S. 30Y	4.909	+0.069	+1.43%
Germany 10Y	2.8834	+0.0434	+1.53%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	28.48	-0.12	-0.42%