Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.89 +0.27 +0.74%

03:10:12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 71,116
Bid/Ask: 0.00 / 0.00
Day's Range: 35.95 - 37.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	24.6	0	13.00	0.1	0%	0	0.6	0
NFLU Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260417\|13.00C Delta0.9904 Imp Vol4.7506 Bid23.2 Gamma0.0014 Theoretical23.9 Ask24.6 Theta-0.06 Intrinsic Value23.89 Volume0 Vega0.001 Time Value-23.89 Open Interest0 Rho0.0014 Delta / Theta-16.5191 NFLU Put 13.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolNFLU\|20260417\|13.00P Delta-0.0261 Imp Vol6.1407 Bid0 Gamma0.0026 Theoretical0.3 Ask0.6 Theta-0.1791 Intrinsic Value-23.89 Volume0 Vega0.0023 Time Value23.99 Open Interest11 Rho-0.0001 Delta / Theta0.1456
0	0%	22.2	23.6	0	14.00	0.33	0%	0	0.6	0
NFLU Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260417\|14.00C Delta0.9898 Imp Vol4.4308 Bid22.2 Gamma0.0016 Theoretical22.9 Ask23.6 Theta-0.0594 Intrinsic Value22.89 Volume0 Vega0.001 Time Value-22.89 Open Interest0 Rho0.0015 Delta / Theta-16.6535 NFLU Put 14.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: 0% SymbolNFLU\|20260417\|14.00P Delta-0.0281 Imp Vol5.7416 Bid0 Gamma0.0029 Theoretical0.3 Ask0.6 Theta-0.178 Intrinsic Value-22.89 Volume0 Vega0.0025 Time Value23.22 Open Interest28 Rho-0.0001 Delta / Theta0.1576
0	0%	21.2	22.6	0	15.00	0.44	0%	0	0.6	0
NFLU Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260417\|15.00C Delta0.9891 Imp Vol4.1339 Bid21.2 Gamma0.0018 Theoretical21.9 Ask22.6 Theta-0.0589 Intrinsic Value21.89 Volume0 Vega0.0011 Time Value-21.89 Open Interest0 Rho0.0016 Delta / Theta-16.8008 NFLU Put 15.00 Exp: Apr 17, 2026 Last: 0.44 Chg.: 0% SymbolNFLU\|20260417\|15.00P Delta-0.0301 Imp Vol5.3716 Bid0 Gamma0.0033 Theoretical0.3 Ask0.6 Theta-0.1766 Intrinsic Value-21.89 Volume0 Vega0.0026 Time Value22.33 Open Interest16 Rho-0.0001 Delta / Theta0.1705
					36.89	Price @ Apr 13, 2026 19:20 GMT
2.34	27.17%	2	2.55	21	37.00	3.01	0%	1.95	3.1	5
NFLU Call 37.00 Exp: Apr 17, 2026 Last: 2.34 Chg.: 27.17% SymbolNFLU\|20260417\|37.00C Delta0.5223 Imp Vol1.5715 Bid2 Gamma0.0658 Theoretical2.34 Ask2.55 Theta-0.3033 Intrinsic Value-0.11 Volume21 Vega0.0154 Time Value2.45 Open Interest177 Rho0.0019 Delta / Theta-1.7219 NFLU Put 37.00 Exp: Apr 17, 2026 Last: 3.01 Chg.: 0% SymbolNFLU\|20260417\|37.00P Delta-0.4691 Imp Vol1.9031 Bid1.95 Gamma0.0542 Theoretical3.01 Ask3.1 Theta-0.363 Intrinsic Value0.11 Volume5 Vega0.0153 Time Value2.9 Open Interest5 Rho-0.002 Delta / Theta1.2925
1.72	6.17%	1.7	2	6	38.00	3.36	0%	3	3.7	10
NFLU Call 38.00 Exp: Apr 17, 2026 Last: 1.72 Chg.: 6.17% SymbolNFLU\|20260417\|38.00C Delta0.4484 Imp Vol1.4435 Bid1.7 Gamma0.0711 Theoretical1.72 Ask2 Theta-0.2766 Intrinsic Value-1.11 Volume6 Vega0.0152 Time Value2.83 Open Interest98 Rho0.0016 Delta / Theta-1.6209 NFLU Put 38.00 Exp: Apr 17, 2026 Last: 3.36 Chg.: 0% SymbolNFLU\|20260417\|38.00P Delta-0.5308 Imp Vol1.7566 Bid3 Gamma0.0588 Theoretical3.36 Ask3.7 Theta-0.3347 Intrinsic Value1.11 Volume10 Vega0.0153 Time Value2.25 Open Interest0 Rho-0.0022 Delta / Theta1.5858
1.47	0%	1.2	1.8	16	39.00	4.3	0%	3.4	4.4	0
NFLU Call 39.00 Exp: Apr 17, 2026 Last: 1.47 Chg.: 0% SymbolNFLU\|20260417\|39.00C Delta0.3898 Imp Vol1.516 Bid1.2 Gamma0.0657 Theoretical1.47 Ask1.8 Theta-0.2815 Intrinsic Value-2.11 Volume16 Vega0.0148 Time Value3.58 Open Interest57 Rho0.0014 Delta / Theta-1.3847 NFLU Put 39.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolNFLU\|20260417\|39.00P Delta-0.592 Imp Vol1.6968 Bid3.4 Gamma0.0594 Theoretical3.9 Ask4.4 Theta-0.3153 Intrinsic Value2.11 Volume0 Vega0.015 Time Value2.19 Open Interest3 Rho-0.0024 Delta / Theta1.8777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,861.9	+45.1	+0.66%
US Tech 100	25,294.7	+178.4	+0.71%
DAX	23,749.49	-54.46	-0.23%
Dollar Index	98.185	-0.254	-0.26%

Crude Oil WTI	97.83	+1.26	+1.30%
Brent Oil	98.42	+3.22	+3.38%
Natural Gas	2.630	-0.018	-0.68%
Gold	4,766.32	-21.08	-0.44%
Silver	75.713	-0.767	-1.00%
US Soybeans	1,160.75	-15.00	-1.28%
Copper	6.0103	+0.1243	+2.11%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.783	-0.018	-0.47%
U.S. 10Y	4.300	-0.013	-0.30%
U.S. 30Y	4.903	-0.011	-0.22%
Germany 10Y	3.0675	-0.0215	-0.70%

Alphabet C	318.55	+2.83	+0.90%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.53	-0.21	-0.27%
Booking	176.26	+2.80	+1.61%
Apple	258.00	-2.48	-0.95%
Alibaba ADR	127.59	+0.26	+0.20%
Tesla	351.57	+2.62	+0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	36.89	+0.27	+0.74%
	Tachlit SAL (4D) .	6,673.00	+4.00	+0.06%