Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.50 -1.12 -6.36%

03:59:59 - Closed. Currency in USD

After Hours

17.05

+0.55

+3.33%

7:55:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 170,402
Bid/Ask: 0.00 / 0.00
Day's Range: 16.50 - 17.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.5	0	1.00	0	0%	0	0.5	0
NFLU Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|1.00C Delta0.9946 Imp Vol7.5677 Bid15.5 Gamma0.0006 Theoretical16 Ask16.5 Theta-0.0127 Intrinsic Value15.5 Volume0 Vega0.0006 Time Value-15.5 Open Interest0 Rho0.0004 Delta / Theta-78.5626 NFLU Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|1.00P Delta-0.0083 Imp Vol9.816 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0239 Intrinsic Value-15.5 Volume0 Vega0.0008 Time Value15.5 Open Interest0 Rho-0.0002 Delta / Theta0.3484
0	0%	14.5	15.5	0	2.00	0	0%	0	0.5	0
NFLU Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|2.00C Delta0.9916 Imp Vol5.505 Bid14.5 Gamma0.0011 Theoretical15 Ask15.5 Theta-0.0137 Intrinsic Value14.5 Volume0 Vega0.0008 Time Value-14.5 Open Interest0 Rho0.0008 Delta / Theta-72.6043 NFLU Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|2.00P Delta-0.0149 Imp Vol6.9616 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0281 Intrinsic Value-14.5 Volume0 Vega0.0014 Time Value14.5 Open Interest0 Rho-0.0002 Delta / Theta0.5302
0	0%	13.5	14.5	0	3.00	0	0%	0	0.5	0
NFLU Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|3.00C Delta0.9891 Imp Vol4.4127 Bid13.5 Gamma0.0018 Theoretical14 Ask14.5 Theta-0.0139 Intrinsic Value13.5 Volume0 Vega0.001 Time Value-13.5 Open Interest0 Rho0.0013 Delta / Theta-71.2402 NFLU Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260717\|3.00P Delta-0.0205 Imp Vol5.5554 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.0295 Intrinsic Value-13.5 Volume0 Vega0.0018 Time Value13.5 Open Interest0 Rho-0.0003 Delta / Theta0.6966
					16.5	Price @ Jun 30, 2026 20:20 GMT
1.7	-32%	1.3	1.95	4	17.00	1.55	63.16%	1.1	1.7	15
NFLU Call 17.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -32% SymbolNFLU\|20260717\|17.00C Delta0.543 Imp Vol1.1379 Bid1.3 Gamma0.0955 Theoretical1.62 Ask1.95 Theta-0.0492 Intrinsic Value-0.5 Volume4 Vega0.0145 Time Value2.2 Open Interest24 Rho0.0035 Delta / Theta-11.0388 NFLU Put 17.00 Exp: Jul 17, 2026 Last: 1.55 Chg.: 63.16% SymbolNFLU\|20260717\|17.00P Delta-0.4675 Imp Vol0.939 Bid1.1 Gamma0.1162 Theoretical1.4 Ask1.7 Theta-0.0393 Intrinsic Value0.5 Volume15 Vega0.0145 Time Value1.05 Open Interest174 Rho-0.0038 Delta / Theta11.9047
1.15	-38.5%	1	1.6	12	18.00	1.6	0%	1.7	2.4	0
NFLU Call 18.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: -38.5% SymbolNFLU\|20260717\|18.00C Delta0.4568 Imp Vol1.189 Bid1 Gamma0.0914 Theoretical1.3 Ask1.6 Theta-0.0513 Intrinsic Value-1.5 Volume12 Vega0.0145 Time Value2.65 Open Interest24 Rho0.003 Delta / Theta-8.9122 NFLU Put 18.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolNFLU\|20260717\|18.00P Delta-0.5743 Imp Vol0.972 Bid1.7 Gamma0.1108 Theoretical2.05 Ask2.4 Theta-0.0399 Intrinsic Value1.5 Volume0 Vega0.0143 Time Value0.1 Open Interest35 Rho-0.0046 Delta / Theta14.3909
0.95	-40.63%	0.5	1	1	19.00	2.8	46.6%	2.5	3.4	7
NFLU Call 19.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -40.63% SymbolNFLU\|20260717\|19.00C Delta0.34 Imp Vol1.019 Bid0.5 Gamma0.0985 Theoretical0.75 Ask1 Theta-0.0406 Intrinsic Value-2.5 Volume1 Vega0.0134 Time Value3.45 Open Interest22 Rho0.0023 Delta / Theta-8.3809 NFLU Put 19.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 46.6% SymbolNFLU\|20260717\|19.00P Delta-0.6393 Imp Vol1.1212 Bid2.5 Gamma0.0918 Theoretical2.95 Ask3.4 Theta-0.0439 Intrinsic Value2.5 Volume7 Vega0.0137 Time Value0.3 Open Interest52 Rho-0.0052 Delta / Theta14.5544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	0.00	0.00%
Nikkei 225	70,638.50	+576.18	+0.82%
Shanghai	4,092.47	-1.92	-0.05%
US 500	7,478.0	-20.8	-0.28%
US Tech 100	30,213.9	-62.4	-0.21%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.067	+0.127	+0.13%

Crude Oil WTI	69.92	+0.42	+0.60%
Brent Oil	73.29	-0.10	-0.14%
Natural Gas	3.244	-0.016	-0.49%
Gold	3,991.80	-46.70	-1.16%
Silver	58.198	-1.724	-2.88%
US Soybeans	1,140.63	-2.88	-0.25%
Copper	6.1892	-0.0575	-0.92%

Philippines 2Y	6.344	0.000	0.00%
Philippines 10Y	6.975	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	4.168	+0.029	+0.70%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.950	+0.047	+0.96%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	16.50	-1.12	-6.36%