Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.11 +0.29 +1.33%

03:59:59 - Closed. Currency in USD

After Hours

21.98

-0.13

-0.59%

4:36:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 166,386
Bid/Ask: 0.00 / 0.00
Day's Range: 21.73 - 22.53

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	10.8	0	12.00	0	0%	0	0.5	0
NFLU Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|12.00C Delta0.9968 Imp Vol1.5829 Bid9.4 Gamma0.0019 Theoretical10.1 Ask10.8 Theta-0.0044 Intrinsic Value10.11 Volume0 Vega0.0003 Time Value-10.11 Open Interest0 Rho0.0026 Delta / Theta-228.9835 NFLU Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|12.00P Delta-0.0521 Imp Vol2.9294 Bid0 Gamma0.0111 Theoretical0.25 Ask0.5 Theta-0.0636 Intrinsic Value-10.11 Volume0 Vega0.0035 Time Value10.11 Open Interest0 Rho-0.0003 Delta / Theta0.8181
0	0%	8.4	9.8	0	13.00	0	0%	0	0.5	0
NFLU Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|13.00C Delta0.9968 Imp Vol1.3668 Bid8.4 Gamma0.0022 Theoretical9.1 Ask9.8 Theta-0.004 Intrinsic Value9.11 Volume0 Vega0.0003 Time Value-9.11 Open Interest0 Rho0.0028 Delta / Theta-248.1377 NFLU Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|13.00P Delta-0.0584 Imp Vol2.607 Bid0 Gamma0.0137 Theoretical0.25 Ask0.5 Theta-0.062 Intrinsic Value-9.11 Volume0 Vega0.0038 Time Value9.11 Open Interest0 Rho-0.0003 Delta / Theta0.9421
0	0%	7.4	8.8	0	14.00	0	0%	0	0.5	0
NFLU Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|14.00C Delta0.9968 Imp Vol1.1667 Bid7.4 Gamma0.0025 Theoretical8.1 Ask8.8 Theta-0.0037 Intrinsic Value8.11 Volume0 Vega0.0003 Time Value-8.11 Open Interest0 Rho0.0031 Delta / Theta-270.9508 NFLU Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|14.00P Delta-0.0658 Imp Vol2.3067 Bid0 Gamma0.017 Theoretical0.25 Ask0.5 Theta-0.0602 Intrinsic Value-8.11 Volume0 Vega0.0042 Time Value8.11 Open Interest0 Rho-0.0003 Delta / Theta1.0933
					22.11	Price @ Jun 10, 2026 20:20 GMT
0.58	-22.67%	0.4	0.8	20	23.00	1.12	-20.57%	0.8	1.55	1
NFLU Call 23.00 Exp: Jun 18, 2026 Last: 0.58 Chg.: -22.67% SymbolNFLU\|20260618\|23.00C Delta0.3788 Imp Vol0.7399 Bid0.4 Gamma0.1573 Theoretical0.6 Ask0.8 Theta-0.0583 Intrinsic Value-0.89 Volume20 Vega0.0124 Time Value1.47 Open Interest96 Rho0.0017 Delta / Theta-6.4993 NFLU Put 23.00 Exp: Jun 18, 2026 Last: 1.12 Chg.: -20.57% SymbolNFLU\|20260618\|23.00P Delta-0.7066 Imp Vol0.4694 Bid0.8 Gamma0.2254 Theoretical1.18 Ask1.55 Theta-0.0317 Intrinsic Value0.89 Volume1 Vega0.0112 Time Value0.23 Open Interest93 Rho-0.0029 Delta / Theta22.3098
0.25	0%	0	0.5	2	24.00	0	0%	1.55	2.45	0
NFLU Call 24.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolNFLU\|20260618\|24.00C Delta0.2134 Imp Vol0.6597 Bid0 Gamma0.1349 Theoretical0.25 Ask0.5 Theta-0.0397 Intrinsic Value-1.89 Volume2 Vega0.0095 Time Value2.14 Open Interest21 Rho0.001 Delta / Theta-5.3808 NFLU Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|24.00P Delta-0.8727 Imp Vol0.4796 Bid1.55 Gamma0.1347 Theoretical2 Ask2.45 Theta-0.019 Intrinsic Value1.89 Volume0 Vega0.0068 Time Value-1.89 Open Interest55 Rho-0.0031 Delta / Theta46.0272
0.18	0%	0.05	0.4	0	25.00	0	0%	2.45	3.3	0
NFLU Call 25.00 Exp: Jun 18, 2026 Last: 0.18 Chg.: 0% SymbolNFLU\|20260618\|25.00C Delta0.1677 Imp Vol0.813 Bid0.05 Gamma0.0944 Theoretical0.23 Ask0.4 Theta-0.042 Intrinsic Value-2.89 Volume0 Vega0.0082 Time Value3.07 Open Interest102 Rho0.0008 Delta / Theta-3.9906 NFLU Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|25.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest320 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,941.36	-4.35	-0.07%
Nikkei 225	64,179.27	-1237.36	-1.89%
Shanghai	3,993.23	-16.80	-0.42%
US 500	7,247.9	-138.5	-1.88%
US Tech 100	28,382.2	-702.3	-2.41%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	100.037	+0.148	+0.15%

Crude Oil WTI	91.78	+3.58	+4.06%
Brent Oil	94.61	+3.16	+3.46%
Natural Gas	3.186	+0.046	+1.46%
Gold	4,093.27	-193.13	-4.51%
Silver	63.585	-1.655	-2.54%
US Soybeans	1,123.75	+9.75	+0.88%
Copper	6.1978	-0.1242	-1.96%

Philippines 2Y	6.832	-0.033	-0.48%
Philippines 10Y	7.542	+0.017	+0.23%
Philippines 20Y	7.650	-0.025	-0.33%
U.S. 2Y	4.141	+0.017	+0.41%
U.S. 10Y	4.554	+0.025	+0.55%
U.S. 30Y	5.030	+0.019	+0.38%
Germany 10Y	3.0686	+0.0119	+0.39%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	22.11	+0.29	+1.33%