Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.06 +0.47 +1.44%

04:59:59 - Closed. Currency in USD

After Hours

32.26

-0.80

-2.42%

12:53:53 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 935,745
Bid/Ask: 0.00 / 0.00
Day's Range: 31.92 - 33.73

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.84	0%	14.6	16	0	18.00	0.4	81.82%	0	0.3	1
NFLU Call 18.00 Exp: Mar 20, 2026 Last: 11.84 Chg.: 0% SymbolNFLU\|20260320\|18.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value15.06 Volume0 Vega0 Time Value-3.22 Open Interest1 Rho0 Delta / Theta0 NFLU Put 18.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 81.82% SymbolNFLU\|20260320\|18.00P Delta-0.0528 Imp Vol2.0122 Bid0 Gamma0.0072 Theoretical0.4 Ask0.3 Theta-0.0446 Intrinsic Value-15.06 Volume1 Vega0.008 Time Value15.46 Open Interest24 Rho-0.001 Delta / Theta1.1839
3.3	0%	13.6	15	0	19.00	0.14	0%	0	0.85	0
NFLU Call 19.00 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolNFLU\|20260320\|19.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.06 Volume0 Vega0 Time Value-10.76 Open Interest0 Rho0 Delta / Theta0 NFLU Put 19.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolNFLU\|20260320\|19.00P Delta-0.0859 Imp Vol2.3076 Bid0 Gamma0.0091 Theoretical0.85 Ask0.85 Theta-0.0745 Intrinsic Value-14.06 Volume0 Vega0.0117 Time Value14.2 Open Interest66 Rho-0.0017 Delta / Theta1.1532
10.5	0%	12.6	14.1	0	20.00	0.1	0%	0.1	0.25	0
NFLU Call 20.00 Exp: Mar 20, 2026 Last: 10.5 Chg.: 0% SymbolNFLU\|20260320\|20.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.06 Volume0 Vega0 Time Value-2.56 Open Interest11 Rho0 Delta / Theta0 NFLU Put 20.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolNFLU\|20260320\|20.00P Delta-0.0366 Imp Vol1.4283 Bid0.1 Gamma0.0075 Theoretical0.18 Ask0.25 Theta-0.0236 Intrinsic Value-13.06 Volume0 Vega0.006 Time Value13.16 Open Interest97 Rho-0.0006 Delta / Theta1.5553
					33.06	Price @ Mar 02, 2026 21:20 GMT
1.9	5.56%	1.55	2.45	6	34.00	3.45	0%	2.3	3.4	0
NFLU Call 34.00 Exp: Mar 20, 2026 Last: 1.9 Chg.: 5.56% SymbolNFLU\|20260320\|34.00C Delta0.4989 Imp Vol0.7062 Bid1.55 Gamma0.0759 Theoretical1.9 Ask2.45 Theta-0.0597 Intrinsic Value-0.94 Volume6 Vega0.0297 Time Value2.84 Open Interest26 Rho0.0073 Delta / Theta-8.3557 NFLU Put 34.00 Exp: Mar 20, 2026 Last: 3.45 Chg.: 0% SymbolNFLU\|20260320\|34.00P Delta-0.4879 Imp Vol0.8802 Bid2.3 Gamma0.061 Theoretical2.85 Ask3.4 Theta-0.0709 Intrinsic Value0.94 Volume0 Vega0.0297 Time Value2.51 Open Interest12 Rho-0.0081 Delta / Theta6.8815
1.55	3.33%	1.2	2	20	35.00	3.4	-18.07%	3.1	3.4	23
NFLU Call 35.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 3.33% SymbolNFLU\|20260320\|35.00C Delta0.4288 Imp Vol0.7232 Bid1.2 Gamma0.073 Theoretical1.55 Ask2 Theta-0.06 Intrinsic Value-1.94 Volume20 Vega0.0292 Time Value3.49 Open Interest213 Rho0.0063 Delta / Theta-7.1509 NFLU Put 35.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: -18.07% SymbolNFLU\|20260320\|35.00P Delta-0.5492 Imp Vol0.8653 Bid3.1 Gamma0.0616 Theoretical3.4 Ask3.4 Theta-0.069 Intrinsic Value1.94 Volume23 Vega0.0295 Time Value1.46 Open Interest49 Rho-0.009 Delta / Theta7.9637
1.25	19.05%	0.7	1.75	3	36.00	14.9	0%	3.5	4.7	0
NFLU Call 36.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 19.05% SymbolNFLU\|20260320\|36.00C Delta0.3645 Imp Vol0.7354 Bid0.7 Gamma0.0687 Theoretical1.25 Ask1.75 Theta-0.0582 Intrinsic Value-2.94 Volume3 Vega0.028 Time Value4.19 Open Interest51 Rho0.0054 Delta / Theta-6.2634 NFLU Put 36.00 Exp: Mar 20, 2026 Last: 14.9 Chg.: 0% SymbolNFLU\|20260320\|36.00P Delta-0.6032 Imp Vol0.8826 Bid3.5 Gamma0.0589 Theoretical4.1 Ask4.7 Theta-0.0683 Intrinsic Value2.94 Volume0 Vega0.0287 Time Value11.96 Open Interest1 Rho-0.0099 Delta / Theta8.8315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,447.92	+21.09	+0.33%
Nikkei 225	56,244.50	-1812.74	-3.12%
Shanghai	4,147.74	-34.85	-0.83%
US 500	6,822.1	-59.5	-0.86%
US Tech 100	24,725.4	-267.2	-1.07%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.680	+0.343	+0.35%

Crude Oil WTI	72.74	+1.51	+2.12%
Brent Oil	79.81	+2.07	+2.66%
Natural Gas	3.028	+0.044	+1.47%
Gold	5,324.21	+12.61	+0.24%
Silver	87.078	-1.775	-2.00%
US Soybeans	1,172.00	+10.25	+0.88%
Copper	5.9250	-0.0380	-0.64%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.488	+0.001	+0.03%
U.S. 10Y	4.058	+0.007	+0.17%
U.S. 30Y	4.708	+0.009	+0.19%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	33.06	+0.47	+1.44%
	IPRU	1.3150	-0.0000	0.00%