Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.56 -0.20 -0.75%

03:59:59 - Closed. Currency in USD

After Hours

26.36

-0.20

-0.75%

4:44:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 187,010
Bid/Ask: 0.00 / 0.00
Day's Range: 26.22 - 27.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NFLX Daily Target Options Chain

Get free option data for NFLU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NFLX Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	9.4	0	18.00	0.28	0%	0	0.3	0
NFLU Call 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260618\|18.00C Delta0.9694 Imp Vol0.7734 Bid7.9 Gamma0.0118 Theoretical8.65 Ask9.4 Theta-0.0085 Intrinsic Value8.51 Volume0 Vega0.0053 Time Value-8.51 Open Interest2 Rho0.014 Delta / Theta-114.1282 NFLU Put 18.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: 0% SymbolNFLU\|20260618\|18.00P Delta-0.0484 Imp Vol0.888 Bid0 Gamma0.0149 Theoretical0.15 Ask0.3 Theta-0.0112 Intrinsic Value-8.51 Volume0 Vega0.0076 Time Value8.79 Open Interest14 Rho-0.0011 Delta / Theta4.3314
6.8	0%	7	8.3	0	19.00	0.17	0%	0	0.7	0
NFLU Call 19.00 Exp: Jun 18, 2026 Last: 6.8 Chg.: 0% SymbolNFLU\|20260618\|19.00C Delta0.9665 Imp Vol0.6765 Bid7 Gamma0.0145 Theoretical7.65 Ask8.3 Theta-0.0082 Intrinsic Value7.51 Volume0 Vega0.0057 Time Value-0.71 Open Interest2 Rho0.0148 Delta / Theta-117.9251 NFLU Put 19.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolNFLU\|20260618\|19.00P Delta-0.0901 Imp Vol0.9773 Bid0 Gamma0.0219 Theoretical0.35 Ask0.7 Theta-0.0199 Intrinsic Value-7.51 Volume0 Vega0.0124 Time Value7.68 Open Interest8 Rho-0.0021 Delta / Theta4.5337
7	0%	6.2	7.4	2	20.00	0.33	0%	0.05	0.5	0
NFLU Call 20.00 Exp: Jun 18, 2026 Last: 7 Chg.: 0% SymbolNFLU\|20260618\|20.00C Delta0.8888 Imp Vol0.9133 Bid6.2 Gamma0.0273 Theoretical7 Ask7.4 Theta-0.0236 Intrinsic Value6.51 Volume2 Vega0.0144 Time Value0.49 Open Interest4 Rho0.0136 Delta / Theta-37.6645 NFLU Put 20.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: 0% SymbolNFLU\|20260618\|20.00P Delta-0.0883 Imp Vol0.8042 Bid0.05 Gamma0.0262 Theoretical0.28 Ask0.5 Theta-0.0161 Intrinsic Value-6.51 Volume0 Vega0.0122 Time Value6.84 Open Interest8 Rho-0.002 Delta / Theta5.4941
					26.51	Price @ May 19, 2026 17:21 GMT
2	13.64%	1.4	2.25	3	27.00	2.92	0%	1.5	2.25	0
NFLU Call 27.00 Exp: Jun 18, 2026 Last: 2 Chg.: 13.64% SymbolNFLU\|20260618\|27.00C Delta0.5122 Imp Vol0.7191 Bid1.4 Gamma0.0729 Theoretical2 Ask2.25 Theta-0.0375 Intrinsic Value-0.49 Volume3 Vega0.0303 Time Value2.49 Open Interest86 Rho0.0095 Delta / Theta-13.6601 NFLU Put 27.00 Exp: Jun 18, 2026 Last: 2.92 Chg.: 0% SymbolNFLU\|20260618\|27.00P Delta-0.5091 Imp Vol0.5443 Bid1.5 Gamma0.0968 Theoretical1.88 Ask2.25 Theta-0.0262 Intrinsic Value0.49 Volume0 Vega0.0303 Time Value2.43 Open Interest68 Rho-0.0106 Delta / Theta19.4374
1.3	1.56%	1.15	1.9	6	28.00	2.82	0%	2.15	3.3	0
NFLU Call 28.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 1.56% SymbolNFLU\|20260618\|28.00C Delta0.4201 Imp Vol0.617 Bid1.15 Gamma0.0834 Theoretical1.3 Ask1.9 Theta-0.0316 Intrinsic Value-1.49 Volume6 Vega0.0297 Time Value2.79 Open Interest142 Rho0.0081 Delta / Theta-13.316 NFLU Put 28.00 Exp: Jun 18, 2026 Last: 2.82 Chg.: 0% SymbolNFLU\|20260618\|28.00P Delta-0.5805 Imp Vol0.6239 Bid2.15 Gamma0.0828 Theoretical2.72 Ask3.3 Theta-0.0294 Intrinsic Value1.49 Volume0 Vega0.0297 Time Value1.33 Open Interest51 Rho-0.0122 Delta / Theta19.7578
1	-4.76%	0.75	1.25	24	29.00	3.75	0%	2.75	3.9	0
NFLU Call 29.00 Exp: Jun 18, 2026 Last: 1 Chg.: -4.76% SymbolNFLU\|20260618\|29.00C Delta0.3465 Imp Vol0.6225 Bid0.75 Gamma0.078 Theoretical1 Ask1.25 Theta-0.0299 Intrinsic Value-2.49 Volume24 Vega0.0281 Time Value3.49 Open Interest59 Rho0.0067 Delta / Theta-11.5753 NFLU Put 29.00 Exp: Jun 18, 2026 Last: 3.75 Chg.: 0% SymbolNFLU\|20260618\|29.00P Delta-0.6666 Imp Vol0.594 Bid2.75 Gamma0.0811 Theoretical3.32 Ask3.9 Theta-0.0257 Intrinsic Value2.49 Volume0 Vega0.0276 Time Value1.26 Open Interest101 Rho-0.0135 Delta / Theta25.9557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,351.9	-51.1	-0.69%
US Tech 100	28,802.3	-192.1	-0.66%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.26	+0.15	+0.15%

Crude Oil WTI	99.13	-4.88	-4.69%
Brent Oil	110.93	-0.05	-0.05%
Natural Gas	3.114	-0.002	-0.06%
Gold	4,485.20	-0.20	0.00%
Silver	73.970	-0.008	-0.01%
US Soybeans	1,210.25	0.00	0.00%
Copper	6.1940	-0.0005	-0.01%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.120	+0.030	+0.73%
U.S. 10Y	4.674	0.000	0.00%
U.S. 30Y	5.183	+0.036	+0.70%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.51	-0.56	-0.36%
Apple	298.98	+1.14	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long NFL.	26.56	-0.20	-0.75%
Evolve US Banks E.	13.38	0.00	0.00%
AGBC	131.00	0.00	0.00%
Pacer Trendpilot .	19.03	-0.01	-0.05%
JPMorgans (Irelan.	35.10	-0.09	-0.26%