Breaking News

TCW Transform Systems ETF (PWRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.33 +0.59 +0.56%

03:59:59 - Closed. Currency in USD

After Hours

108.00

+0.67

+0.62%

4:41:11 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 50,300
Bid/Ask: 0.00 / 0.00
Day's Range: 106.80 - 108.62

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

Get free option data for PWRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Transform Systems ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	42.2	0	70.00	0	0%	0	4.6	0
PWRD Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|70.00C Delta0.9726 Imp Vol0.8991 Bid32.2 Gamma0.0025 Theoretical37.2 Ask42.2 Theta-0.0383 Intrinsic Value37.33 Volume0 Vega0.0176 Time Value-37.33 Open Interest0 Rho0.0456 Delta / Theta-25.4033 PWRD Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|70.00P Delta-0.099 Imp Vol1.4823 Bid0 Gamma0.0042 Theoretical2.3 Ask4.6 Theta-0.1431 Intrinsic Value-37.33 Volume0 Vega0.0487 Time Value37.33 Open Interest0 Rho-0.0081 Delta / Theta0.6917
0	0%	26.9	36.9	0	75.00	0	0%	0	4.6	0
PWRD Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|75.00C Delta0.999 Imp Vol0.4496 Bid26.9 Gamma0.0003 Theoretical31.93 Ask36.9 Theta-0.0083 Intrinsic Value32.33 Volume0 Vega0.001 Time Value-32.33 Open Interest0 Rho0.0512 Delta / Theta-120.2404 PWRD Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|75.00P Delta-0.1122 Imp Vol1.2987 Bid0 Gamma0.0053 Theoretical2.3 Ask4.6 Theta-0.1371 Intrinsic Value-32.33 Volume0 Vega0.0533 Time Value32.33 Open Interest0 Rho-0.009 Delta / Theta0.8184
0	0%	22.3	31.8	0	80.00	0	0%	0	4.6	0
PWRD Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|80.00C Delta0.9812 Imp Vol0.5537 Bid22.3 Gamma0.003 Theoretical27.05 Ask31.8 Theta-0.0219 Intrinsic Value27.33 Volume0 Vega0.0128 Time Value-27.33 Open Interest0 Rho0.0532 Delta / Theta-44.7326 PWRD Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|80.00P Delta-0.1282 Imp Vol1.1243 Bid0 Gamma0.0067 Theoretical2.3 Ask4.6 Theta-0.1302 Intrinsic Value-27.33 Volume0 Vega0.0585 Time Value27.33 Open Interest0 Rho-0.01 Delta / Theta0.9851
					107.33	Price @ Aug 25, 2026 20:08 GMT
0	0%	0	6.5	0	108.00	0	0%	0	7.7	0
PWRD Call 108.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|108.00C Delta0.475 Imp Vol0.3328 Bid0 Gamma0.0428 Theoretical3.25 Ask6.5 Theta-0.0788 Intrinsic Value-0.67 Volume0 Vega0.1112 Time Value0.67 Open Interest0 Rho0.0325 Delta / Theta-6.0318 PWRD Put 108.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|108.00P Delta-0.5362 Imp Vol0.2955 Bid0 Gamma0.0551 Theoretical3.85 Ask7.7 Theta-0.0605 Intrinsic Value0.67 Volume0 Vega0.1108 Time Value-0.67 Open Interest0 Rho-0.0343 Delta / Theta8.8589
0	0%	0	6.1	0	109.00	0	0%	0	8.3	0
PWRD Call 109.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|109.00C Delta0.4388 Imp Vol0.3527 Bid0 Gamma0.04 Theoretical3.05 Ask6.1 Theta-0.082 Intrinsic Value-1.67 Volume0 Vega0.1101 Time Value1.67 Open Interest0 Rho0.03 Delta / Theta-5.3492 PWRD Put 109.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|109.00P Delta-0.5953 Imp Vol0.2688 Bid0 Gamma0.0522 Theoretical4.15 Ask8.3 Theta-0.0528 Intrinsic Value1.67 Volume0 Vega0.108 Time Value-1.67 Open Interest0 Rho-0.0365 Delta / Theta11.2834
0	0%	0	5.7	0	110.00	0	0%	0.3	8.9	0
PWRD Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|110.00C Delta0.4063 Imp Vol0.3696 Bid0 Gamma0.0376 Theoretical2.85 Ask5.7 Theta-0.0841 Intrinsic Value-2.67 Volume0 Vega0.1084 Time Value2.67 Open Interest0 Rho0.0278 Delta / Theta-4.8301 PWRD Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260918\|110.00P Delta-0.6586 Imp Vol0.2498 Bid0.3 Gamma0.0534 Theoretical4.6 Ask8.9 Theta-0.0454 Intrinsic Value2.67 Volume0 Vega0.1022 Time Value-2.67 Open Interest0 Rho-0.0387 Delta / Theta14.4985
92.11	0%	100.75	104.35	0	200.00	23.94	0%	22.8	24.55	0
PWRD Call 200.00 Exp: Sep 18, 2026 Last: 92.11 Chg.: 0% SymbolCOIN\|20260918\|200.00C Delta0 Imp Vol0 Bid100.75 Gamma0 Theoretical0 Ask104.35 Theta0 Intrinsic Value-102.46 Volume0 Vega0 Time Value194.57 Open Interest264 Rho0 Delta / Theta0 PWRD Put 200.00 Exp: Sep 18, 2026 Last: 23.94 Chg.: 0% SymbolCOIN\|20260918\|200.00P Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask24.55 Theta0 Intrinsic Value102.46 Volume0 Vega0 Time Value-78.52 Open Interest1,175 Rho0 Delta / Theta0
98	0%	95.1	98.45	0	210.00	27.5	0%	26.3	28.25	0
PWRD Call 210.00 Exp: Sep 18, 2026 Last: 98 Chg.: 0% SymbolCOIN\|20260918\|210.00C Delta0.9952 Imp Vol6.0737 Bid95.1 Gamma0 Theoretical98 Ask98.45 Theta-0.0127 Intrinsic Value-112.46 Volume0 Vega0.0123 Time Value210.46 Open Interest54 Rho0.0035 Delta / Theta-78.218 PWRD Put 210.00 Exp: Sep 18, 2026 Last: 27.5 Chg.: 0% SymbolCOIN\|20260918\|210.00P Delta0 Imp Vol0 Bid26.3 Gamma0 Theoretical0 Ask28.25 Theta0 Intrinsic Value112.46 Volume0 Vega0 Time Value-84.96 Open Interest642 Rho0 Delta / Theta0
73.05	0%	88.9	92.35	0	220.00	30.6	0%	30.25	32.15	0
PWRD Call 220.00 Exp: Sep 18, 2026 Last: 73.05 Chg.: 0% SymbolCOIN\|20260918\|220.00C Delta0.9549 Imp Vol4.227 Bid88.9 Gamma0.0003 Theoretical90.63 Ask92.35 Theta-0.061 Intrinsic Value-122.46 Volume0 Vega0.0843 Time Value195.51 Open Interest90 Rho0.0307 Delta / Theta-15.6491 PWRD Put 220.00 Exp: Sep 18, 2026 Last: 30.6 Chg.: 0% SymbolCOIN\|20260918\|220.00P Delta0 Imp Vol0 Bid30.25 Gamma0 Theoretical0 Ask32.15 Theta0 Intrinsic Value122.46 Volume0 Vega0 Time Value-91.86 Open Interest2,187 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,679.0	+1.8	+0.02%
US Tech 100	29,223.0	+13.8	+0.05%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.84	-0.09	-0.09%

Crude Oil WTI	81.03	-0.04	-0.05%
Brent Oil	85.96	-4.58	-5.06%
Natural Gas	2.843	-0.002	-0.07%
Gold	4,723.61	+7.81	+0.17%
Silver	68.895	+0.265	+0.39%
US Soybeans	1,237.75	-1.00	-0.08%
Copper	6.7060	-0.0055	-0.08%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.021	-0.50%
U.S. 10Y	4.623	-0.081	-1.72%
U.S. 30Y	5.157	-0.017	-0.33%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TCW Transform Sys.	107.33	+0.59	+0.56%