Breaking News

TCW Transform Systems ETF (PWRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.64 +0.98 +0.89%

03:59:59 - Closed. Currency in USD

After Hours

111.74

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 59,834
Bid/Ask: 0.00 / 0.00
Day's Range: 110.92 - 112.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

Get free option data for PWRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Transform Systems ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	14.1	0	99.00	0	0%	0	3.6	0
PWRD Call 99.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|99.00C Delta0.8821 Imp Vol0.3357 Bid9.6 Gamma0.019 Theoretical11.85 Ask14.1 Theta-0.0439 Intrinsic Value12.74 Volume0 Vega0.0612 Time Value-12.74 Open Interest0 Rho0.0676 Delta / Theta-20.0796 PWRD Put 99.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|99.00P Delta-0.1989 Imp Vol0.4905 Bid0 Gamma0.0184 Theoretical1.8 Ask3.6 Theta-0.071 Intrinsic Value-12.74 Volume0 Vega0.0865 Time Value12.74 Open Interest0 Rho-0.017 Delta / Theta2.8022
0	0%	8.7	13.2	0	100.00	0	0%	0	3.7	0
PWRD Call 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|100.00C Delta0.8648 Imp Vol0.328 Bid8.7 Gamma0.0214 Theoretical10.95 Ask13.2 Theta-0.0465 Intrinsic Value11.74 Volume0 Vega0.0673 Time Value-11.74 Open Interest0 Rho0.0668 Delta / Theta-18.6076 PWRD Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|100.00P Delta-0.211 Imp Vol0.4683 Bid0 Gamma0.0199 Theoretical1.85 Ask3.7 Theta-0.07 Intrinsic Value-11.74 Volume0 Vega0.0895 Time Value11.74 Open Interest0 Rho-0.018 Delta / Theta3.012
0	0%	7.8	12.3	0	101.00	0	0%	0	3.8	0
PWRD Call 101.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|101.00C Delta0.8466 Imp Vol0.3183 Bid7.8 Gamma0.024 Theoretical10.05 Ask12.3 Theta-0.0485 Intrinsic Value10.74 Volume0 Vega0.0733 Time Value-10.74 Open Interest0 Rho0.066 Delta / Theta-17.448 PWRD Put 101.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|101.00P Delta-0.2242 Imp Vol0.4457 Bid0 Gamma0.0217 Theoretical1.9 Ask3.8 Theta-0.0689 Intrinsic Value-10.74 Volume0 Vega0.0927 Time Value10.74 Open Interest0 Rho-0.019 Delta / Theta3.2554
					111.74	Price @ May 22, 2026 20:05 GMT
0	0%	0	4.5	0	112.00	0	0%	1.75	6.4	0
PWRD Call 112.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|112.00C Delta0.4232 Imp Vol0.2441 Bid0 Gamma0.0518 Theoretical2.25 Ask4.5 Theta-0.0555 Intrinsic Value-0.26 Volume0 Vega0.1213 Time Value0.26 Open Interest0 Rho0.0352 Delta / Theta-7.6284 PWRD Put 112.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|112.00P Delta-0.5811 Imp Vol0.2484 Bid1.75 Gamma0.0514 Theoretical4.07 Ask6.4 Theta-0.0464 Intrinsic Value0.26 Volume0 Vega0.1208 Time Value-0.26 Open Interest0 Rho-0.0426 Delta / Theta12.5335
0	0%	0	4.2	0	113.00	0	0%	2.35	6.9	0
PWRD Call 113.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|113.00C Delta0.384 Imp Vol0.2628 Bid0 Gamma0.0469 Theoretical2.1 Ask4.2 Theta-0.0576 Intrinsic Value-1.26 Volume0 Vega0.1184 Time Value1.26 Open Interest0 Rho0.0319 Delta / Theta-6.6632 PWRD Put 113.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|113.00P Delta-0.6358 Imp Vol0.2414 Bid2.35 Gamma0.051 Theoretical4.63 Ask6.9 Theta-0.0426 Intrinsic Value1.26 Volume0 Vega0.116 Time Value-1.26 Open Interest0 Rho-0.045 Delta / Theta14.9201
0	0%	0	3.9	0	114.00	0	0%	3	7.6	0
PWRD Call 114.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|114.00C Delta0.3499 Imp Vol0.2789 Bid0 Gamma0.0429 Theoretical1.95 Ask3.9 Theta-0.0588 Intrinsic Value-2.26 Volume0 Vega0.1148 Time Value2.26 Open Interest0 Rho0.029 Delta / Theta-5.9483 PWRD Put 114.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260618\|114.00P Delta-0.6856 Imp Vol0.2406 Bid3 Gamma0.0485 Theoretical5.3 Ask7.6 Theta-0.0395 Intrinsic Value2.26 Volume0 Vega0.1095 Time Value-2.26 Open Interest0 Rho-0.0467 Delta / Theta17.3417
94.7	0%	91.7	95.8	0	200.00	0	0%	0	0	0
PWRD Call 200.00 Exp: Jun 18, 2026 Last: 94.7 Chg.: 0% SymbolCOIN\|20260618\|200.00C Delta0.9776 Imp Vol5.8165 Bid91.7 Gamma0.0001 Theoretical94.7 Ask95.8 Theta-0.0568 Intrinsic Value-102.46 Volume0 Vega0.0393 Time Value197.16 Open Interest796 Rho0.011 Delta / Theta-17.222 PWRD Put 200.00 Exp: May 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value102.46 Volume0 Vega0 Time Value-102.46 Open Interest0 Rho0 Delta / Theta0
74.41	0%	85.15	88.85	0	210.00	19.85	0%	19.3	20.75	0
PWRD Call 210.00 Exp: Jun 18, 2026 Last: 74.41 Chg.: 0% SymbolCOIN\|20260618\|210.00C Delta0.9346 Imp Vol4.6335 Bid85.15 Gamma0.0004 Theoretical87 Ask88.85 Theta-0.1081 Intrinsic Value-112.46 Volume0 Vega0.0937 Time Value186.87 Open Interest43 Rho0.0301 Delta / Theta-8.6495 PWRD Put 210.00 Exp: Jun 18, 2026 Last: 19.85 Chg.: 0% SymbolCOIN\|20260618\|210.00P Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask20.75 Theta0 Intrinsic Value112.46 Volume0 Vega0 Time Value-92.61 Open Interest373 Rho0 Delta / Theta0
85.5	0%	79.25	82.75	0	220.00	23.35	0%	22.8	24.4	0
PWRD Call 220.00 Exp: Jun 18, 2026 Last: 85.5 Chg.: 0% SymbolCOIN\|20260618\|220.00C Delta0.8995 Imp Vol4.1211 Bid79.25 Gamma0.0006 Theoretical81 Ask82.75 Theta-0.133 Intrinsic Value-122.46 Volume0 Vega0.1296 Time Value207.96 Open Interest125 Rho0.0441 Delta / Theta-6.7635 PWRD Put 220.00 Exp: Jun 18, 2026 Last: 23.35 Chg.: 0% SymbolCOIN\|20260618\|220.00P Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value122.46 Volume0 Vega0 Time Value-99.11 Open Interest777 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.38	-4.09	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.06	+1.38	+0.86%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
TCW Transform Sys.	111.64	+0.98	+0.89%
Alphinity Global .	10.19	+0.03	+0.30%
9739	2,605.0	+43.0	+1.68%
SONY	22.14	-0.42	-1.86%
Payson Total Retu.	41.91	+0.06	+0.14%