Breaking News

TCW Transform Systems ETF (PWRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.69 -5.12 -4.24%

03:59:59 - Closed. Currency in USD

After Hours

115.68

-0.01

-0.01%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 104,139
Bid/Ask: 0.00 / 0.00
Day's Range: 115.45 - 118.24

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

Get free option data for PWRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Transform Systems ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	65	0	55.00	0	0%	0	2.7	0
PWRD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|55.00C Delta0 Imp Vol0 Bid59.1 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value60.69 Volume0 Vega0 Time Value-60.69 Open Interest0 Rho0 Delta / Theta0 PWRD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|55.00P Delta-0.0436 Imp Vol2.0861 Bid0 Gamma0.0015 Theoretical1.35 Ask2.7 Theta-0.1227 Intrinsic Value-60.69 Volume0 Vega0.0272 Time Value60.69 Open Interest0 Rho-0.0038 Delta / Theta0.3554
0	0%	54.1	59.3	0	60.00	0	0%	0	2.7	0
PWRD Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|60.00C Delta0 Imp Vol0 Bid54.1 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value55.69 Volume0 Vega0 Time Value-55.69 Open Interest0 Rho0 Delta / Theta0 PWRD Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|60.00P Delta-0.0485 Imp Vol1.8795 Bid0 Gamma0.0018 Theoretical1.35 Ask2.7 Theta-0.1204 Intrinsic Value-55.69 Volume0 Vega0.0296 Time Value55.69 Open Interest0 Rho-0.0041 Delta / Theta0.4031
0	0%	49.1	54.3	0	65.00	0	0%	0	2.7	0
PWRD Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|65.00C Delta0 Imp Vol0 Bid49.1 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value50.69 Volume0 Vega0 Time Value-50.69 Open Interest0 Rho0 Delta / Theta0 PWRD Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|65.00P Delta-0.054 Imp Vol1.6892 Bid0 Gamma0.0022 Theoretical1.35 Ask2.7 Theta-0.1178 Intrinsic Value-50.69 Volume0 Vega0.0323 Time Value50.69 Open Interest0 Rho-0.0045 Delta / Theta0.4587
					115.69	Price @ Jun 26, 2026 20:05 GMT
0	0%	0	4	0	120.00	0	0%	3.8	6.2	0
PWRD Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|120.00C Delta0.3844 Imp Vol0.2622 Bid0 Gamma0.0496 Theoretical2 Ask4 Theta-0.0683 Intrinsic Value-4.31 Volume0 Vega0.1124 Time Value4.31 Open Interest0 Rho0.0271 Delta / Theta-5.6259 PWRD Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|120.00P Delta-0.6025 Imp Vol0.2996 Bid3.8 Gamma0.0442 Theoretical5 Ask6.2 Theta-0.0678 Intrinsic Value4.31 Volume0 Vega0.1133 Time Value-4.31 Open Interest0 Rho-0.038 Delta / Theta8.8907
0	0%	0	2.95	0	125.00	0	0%	5.9	11	0
PWRD Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|125.00C Delta0.2515 Imp Vol0.3481 Bid0 Gamma0.0311 Theoretical1.48 Ask2.95 Theta-0.0738 Intrinsic Value-9.31 Volume0 Vega0.0938 Time Value9.31 Open Interest0 Rho0.0176 Delta / Theta-3.4107 PWRD Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|125.00P Delta-0.8158 Imp Vol0.2767 Bid5.9 Gamma0.0336 Theoretical8.45 Ask11 Theta-0.0401 Intrinsic Value9.31 Volume0 Vega0.0776 Time Value-9.31 Open Interest0 Rho-0.0418 Delta / Theta20.3377
0	0%	0	1.95	0	130.00	0	0%	10.8	15.8	0
PWRD Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|130.00C Delta0.1652 Imp Vol0.3954 Bid0 Gamma0.0214 Theoretical0.98 Ask1.95 Theta-0.0646 Intrinsic Value-14.31 Volume0 Vega0.0731 Time Value14.31 Open Interest0 Rho0.0116 Delta / Theta-2.5552 PWRD Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|130.00P Delta-0.8724 Imp Vol0.3539 Bid10.8 Gamma0.0207 Theoretical13.3 Ask15.8 Theta-0.04 Intrinsic Value14.31 Volume0 Vega0.0609 Time Value-14.31 Open Interest0 Rho-0.0437 Delta / Theta21.8272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.14	-0.05	-0.05%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	73.52	-1.98	-2.62%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	+0.25	+0.02%
Copper	6.21	+0.13	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.094	-0.027	-0.66%
U.S. 10Y	4.367	-0.022	-0.50%
U.S. 30Y	4.868	+0.009	+0.19%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.14	+1.06	+1.26%
Booking	181.46	+4.41	+2.49%
Apple	281.25	+6.10	+2.22%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
TCW Transform Sys.	115.69	-5.12	-4.24%
Uniplan Global PP	1.807	-0.010	-0.57%
Lampe Solid A	106.870	+0.080	+0.07%
Universal Variabl.	20.945	-0.056	-0.27%