Breaking News

TCW Transform Systems ETF (PWRD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.25 +3.84 +3.30%

03:59:59 - Closed. Currency in USD

After Hours

121.00

+0.75

+0.62%

5:03:46 - Real-time Data

Type: ETF

Market: United States

Issuer: TCW ETF

Asset Class: Equity

Volume: 122,265
Bid/Ask: 0.00 / 0.00
Day's Range: 118.82 - 120.56

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TCW Transform Systems Options Chain

Get free option data for PWRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TCW Transform Systems ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	67.2	0	55.00	0	0%	0	2.75	0
PWRD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|55.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask67.2 Theta0 Intrinsic Value65.25 Volume0 Vega0 Time Value-65.25 Open Interest0 Rho0 Delta / Theta0 PWRD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|55.00P Delta-0.0423 Imp Vol1.9055 Bid0 Gamma0.0014 Theoretical1.38 Ask2.75 Theta-0.0996 Intrinsic Value-65.25 Volume0 Vega0.0305 Time Value65.25 Open Interest0 Rho-0.0047 Delta / Theta0.425
0	0%	57.1	62.2	0	60.00	0	0%	0	2.75	0
PWRD Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|60.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value60.25 Volume0 Vega0 Time Value-60.25 Open Interest0 Rho0 Delta / Theta0 PWRD Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|60.00P Delta-0.047 Imp Vol1.7216 Bid0 Gamma0.0017 Theoretical1.38 Ask2.75 Theta-0.0978 Intrinsic Value-60.25 Volume0 Vega0.0332 Time Value60.25 Open Interest0 Rho-0.0052 Delta / Theta0.4804
0	0%	52.1	57.2	0	65.00	0	0%	0	2.75	0
PWRD Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|65.00C Delta0 Imp Vol0 Bid52.1 Gamma0 Theoretical0 Ask57.2 Theta0 Intrinsic Value55.25 Volume0 Vega0 Time Value-55.25 Open Interest0 Rho0 Delta / Theta0 PWRD Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|65.00P Delta-0.0522 Imp Vol1.5524 Bid0 Gamma0.002 Theoretical1.38 Ask2.75 Theta-0.0958 Intrinsic Value-55.25 Volume0 Vega0.0361 Time Value55.25 Open Interest0 Rho-0.0056 Delta / Theta0.5445
					120.25	Price @ Jun 18, 2026 20:05 GMT
0	0%	0	3.7	0	125.00	0	0%	3.9	8.8	0
PWRD Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|125.00C Delta0.3209 Imp Vol0.2731 Bid0 Gamma0.0388 Theoretical1.85 Ask3.7 Theta-0.0606 Intrinsic Value-4.75 Volume0 Vega0.121 Time Value4.75 Open Interest0 Rho0.0291 Delta / Theta-5.2937 PWRD Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|125.00P Delta-0.7071 Imp Vol0.2481 Bid3.9 Gamma0.0418 Theoretical6.35 Ask8.8 Theta-0.0429 Intrinsic Value4.75 Volume0 Vega0.1157 Time Value-4.75 Open Interest0 Rho-0.0524 Delta / Theta16.4715
0	0%	0	1.95	0	130.00	0	0%	8.1	13.2	0
PWRD Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|130.00C Delta0.1855 Imp Vol0.2955 Bid0 Gamma0.0268 Theoretical0.98 Ask1.95 Theta-0.0482 Intrinsic Value-9.75 Volume0 Vega0.0904 Time Value9.75 Open Interest0 Rho0.0169 Delta / Theta-3.8516 PWRD Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|130.00P Delta-0.8419 Imp Vol0.2783 Bid8.1 Gamma0.0791 Theoretical10.65 Ask13.2 Theta-0.032 Intrinsic Value9.75 Volume0 Vega0.0809 Time Value-9.75 Open Interest0 Rho-0.0533 Delta / Theta26.274
0	0%	0	2.8	0	135.00	0	0%	13.1	18.1	0
PWRD Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|135.00C Delta0.1859 Imp Vol0.4305 Bid0 Gamma0.0184 Theoretical1.4 Ask2.8 Theta-0.0692 Intrinsic Value-14.75 Volume0 Vega0.0905 Time Value14.75 Open Interest0 Rho0.0166 Delta / Theta-2.6848 PWRD Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPWRD\|20260717\|135.00P Delta-0.8796 Imp Vol0.3537 Bid13.1 Gamma0.0173 Theoretical15.6 Ask18.1 Theta-0.0343 Intrinsic Value14.75 Volume0 Vega0.0666 Time Value-14.75 Open Interest0 Rho-0.0506 Delta / Theta25.6748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PWRD Comments

Write your thoughts about TCW Transform Systems ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+0.00	+0.00%
Nikkei 225	71,667.50	+614.01	+0.86%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,482.3	-18.3	-0.24%
US Tech 100	30,293.6	-112.6	-0.37%
DAX	25,026.80	+92.13	+0.37%
Dollar Index	100.607	-0.010	-0.01%

Crude Oil WTI	76.36	-0.24	-0.31%
Brent Oil	79.44	+0.01	+0.01%
Natural Gas	3.216	-0.001	-0.03%
Gold	4,203.57	-42.33	-1.00%
Silver	65.180	-1.139	-1.72%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3568	-0.0212	-0.33%

Philippines 2Y	6.418	0.00	0.00%
Philippines 10Y	6.997	0.00	0.00%
Philippines 20Y	7.077	0.00	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.463	0.000	0.00%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9231	-0.0029	-0.10%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TCW Transform Sys.	120.25	+3.84	+3.30%
ULS	91.34	-2.77	-2.94%
iPath Series B Ca.	31.62	+0.07	+0.22%
iShares iBonds De.	25.91	+0.04	+0.15%