Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.43 -5.64 -14.81%

03:59:59 - Closed. Currency in USD

After Hours

32.37

-0.06

-0.19%

04:00:17 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,613,335
Bid/Ask: 0.00 / 0.00
Day's Range: 31.38 - 39.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	31.7	0	1.00	0	0%	0	0.05	0
NEBX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00C Delta0.9997 Imp Vol13.7206 Bid30.3 Gamma0 Theoretical31.23 Ask31.7 Theta-0.008 Intrinsic Value31.66 Volume0 Vega0 Time Value-31.66 Open Interest0 Rho0.0001 Delta / Theta-125.446 NEBX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-31.66 Volume0 Vega0 Time Value31.66 Open Interest16 Rho0 Delta / Theta0
0	0%	29.3	30.7	0	2.00	0	0%	0	0.05	0
NEBX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00C Delta0.9996 Imp Vol10.7215 Bid29.3 Gamma0 Theoretical30.23 Ask30.7 Theta-0.0079 Intrinsic Value30.66 Volume0 Vega0 Time Value-30.66 Open Interest0 Rho0.0002 Delta / Theta-125.877 NEBX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00P Delta-0.0016 Imp Vol12.9782 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0324 Intrinsic Value-30.66 Volume0 Vega0.0001 Time Value30.66 Open Interest3 Rho0 Delta / Theta0.0489
0	0%	28.3	29.7	0	3.00	0	0%	0	0.1	0
NEBX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00C Delta0.9995 Imp Vol9.0367 Bid28.3 Gamma0.0001 Theoretical29.23 Ask29.7 Theta-0.0077 Intrinsic Value29.66 Volume0 Vega0 Time Value-29.66 Open Interest0 Rho0.0002 Delta / Theta-129.7079 NEBX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00P Delta-0.0033 Imp Vol12.04 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0577 Intrinsic Value-29.66 Volume0 Vega0.0003 Time Value29.66 Open Interest0 Rho0 Delta / Theta0.0564
					32.66	Price @ Aug 18, 2026 19:58 GMT
2.1	-71.11%	1.65	2.15	13	33.00	3.1	100%	2.5	3.7	29
NEBX Call 33.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -71.11% SymbolNEBX\|20260821\|33.00C Delta0.481 Imp Vol1.9206 Bid1.65 Gamma0.071 Theoretical1.9 Ask2.15 Theta-0.374 Intrinsic Value-0.34 Volume13 Vega0.0116 Time Value2.44 Open Interest62 Rho0.0011 Delta / Theta-1.286 NEBX Put 33.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 100% SymbolNEBX\|20260821\|33.00P Delta-0.5037 Imp Vol2.2933 Bid2.5 Gamma0.0596 Theoretical3.1 Ask3.7 Theta-0.4438 Intrinsic Value0.34 Volume29 Vega0.0117 Time Value2.76 Open Interest314 Rho-0.0014 Delta / Theta1.1351
1.56	-76.44%	1.25	2.25	5	34.00	3	50%	3.2	4.4	26
NEBX Call 34.00 Exp: Aug 21, 2026 Last: 1.56 Chg.: -76.44% SymbolNEBX\|20260821\|34.00C Delta0.4281 Imp Vol2.1211 Bid1.25 Gamma0.0633 Theoretical1.75 Ask2.25 Theta-0.4065 Intrinsic Value-1.34 Volume5 Vega0.0115 Time Value2.9 Open Interest124 Rho0.001 Delta / Theta-1.0532 NEBX Put 34.00 Exp: Aug 21, 2026 Last: 3 Chg.: 50% SymbolNEBX\|20260821\|34.00P Delta-0.5562 Imp Vol2.3682 Bid3.2 Gamma0.0571 Theoretical3.8 Ask4.4 Theta-0.4536 Intrinsic Value1.34 Volume26 Vega0.0115 Time Value1.66 Open Interest32 Rho-0.0015 Delta / Theta1.2263
1.45	-80.67%	1.05	1.55	133	35.00	4.5	119.51%	4	5.1	56
NEBX Call 35.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: -80.67% SymbolNEBX\|20260821\|35.00C Delta0.3591 Imp Vol2.0088 Bid1.05 Gamma0.0637 Theoretical1.3 Ask1.55 Theta-0.3666 Intrinsic Value-2.34 Volume133 Vega0.0109 Time Value3.79 Open Interest566 Rho0.0008 Delta / Theta-0.9794 NEBX Put 35.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 119.51% SymbolNEBX\|20260821\|35.00P Delta-0.6029 Imp Vol2.4448 Bid4 Gamma0.054 Theoretical4.55 Ask5.1 Theta-0.457 Intrinsic Value2.34 Volume56 Vega0.0113 Time Value2.16 Open Interest342 Rho-0.0017 Delta / Theta1.3195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,694.0	-51.4	-0.66%
US Tech 100	29,500.7	-494.7	-1.65%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.570	+0.036	+0.04%

Crude Oil WTI	84.07	+0.33	+0.39%
Brent Oil	90.92	+0.05	+0.06%
Natural Gas	2.787	+0.097	+3.61%
Gold	4,398.92	-74.78	-1.67%
Silver	63.628	-2.603	-3.93%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4668	-0.1492	-2.26%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.175	-0.007	-0.17%
U.S. 10Y	4.707	-0.017	-0.36%
U.S. 30Y	5.290	-0.020	-0.38%
Germany 10Y	3.2595	-0.0010	-0.03%

Alphabet C	341.28	-0.17	-0.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.44	+0.24	+0.31%
Booking	208.25	+3.49	+1.70%
Apple	310.03	+4.44	+1.45%
Alibaba ADR	128.18	+3.47	+2.78%
Tesla	336.94	-2.36	-0.70%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	32.43	-5.64	-14.81%
LYDHO	170.000	-8.900	-4.97%
6667	7.03	-0.05	-0.71%