Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.97 -6.11 -16.04%

03:24:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,473,000
Bid/Ask: 0.00 / 0.00
Day's Range: 31.38 - 39.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	31.3	0	1.00	0	0%	0	0.05	0
NEBX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00C Delta0 Imp Vol0 Bid30.1 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value31.03 Volume0 Vega0 Time Value-31.03 Open Interest0 Rho0 Delta / Theta0 NEBX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-31.03 Volume0 Vega0 Time Value31.03 Open Interest16 Rho0 Delta / Theta0
0	0%	29.1	30.3	0	2.00	0	0%	0	0.05	0
NEBX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00C Delta0.9972 Imp Vol14.3878 Bid29.1 Gamma0.0002 Theoretical29.7 Ask30.3 Theta-0.0595 Intrinsic Value30.03 Volume0 Vega0.0002 Time Value-30.03 Open Interest0 Rho0.0002 Delta / Theta-16.7553 NEBX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|2.00P Delta-0.0016 Imp Vol12.9164 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0324 Intrinsic Value-30.03 Volume0 Vega0.0001 Time Value30.03 Open Interest3 Rho0 Delta / Theta0.0501
0	0%	28.1	29.3	0	3.00	0	0%	0	0.1	0
NEBX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00C Delta0.9965 Imp Vol12.1026 Bid28.1 Gamma0.0003 Theoretical28.7 Ask29.3 Theta-0.0613 Intrinsic Value29.03 Volume0 Vega0.0003 Time Value-29.03 Open Interest0 Rho0.0002 Delta / Theta-16.2642 NEBX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260821\|3.00P Delta-0.0033 Imp Vol11.9737 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0576 Intrinsic Value-29.03 Volume0 Vega0.0003 Time Value29.03 Open Interest0 Rho0 Delta / Theta0.0579
					32.03	Price @ Aug 18, 2026 18:58 GMT
1.9	-73.87%	1.6	2.3	6	33.00	3.1	100%	2.85	3.7	29
NEBX Call 33.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -73.87% SymbolNEBX\|20260821\|33.00C Delta0.4566 Imp Vol2.1998 Bid1.6 Gamma0.0628 Theoretical1.95 Ask2.3 Theta-0.4184 Intrinsic Value-0.97 Volume6 Vega0.0114 Time Value2.87 Open Interest62 Rho0.001 Delta / Theta-1.0914 NEBX Put 33.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 100% SymbolNEBX\|20260821\|33.00P Delta-0.5446 Imp Vol2.1817 Bid2.85 Gamma0.0634 Theoretical3.28 Ask3.7 Theta-0.4118 Intrinsic Value0.97 Volume29 Vega0.0114 Time Value2.13 Open Interest314 Rho-0.0015 Delta / Theta1.3224
2	-69.79%	1.25	2.25	4	34.00	3	50%	3.3	4.4	26
NEBX Call 34.00 Exp: Aug 21, 2026 Last: 2 Chg.: -69.79% SymbolNEBX\|20260821\|34.00C Delta0.4084 Imp Vol2.3355 Bid1.25 Gamma0.058 Theoretical1.75 Ask2.25 Theta-0.4348 Intrinsic Value-1.97 Volume4 Vega0.0111 Time Value3.97 Open Interest124 Rho0.0009 Delta / Theta-0.9392 NEBX Put 34.00 Exp: Aug 21, 2026 Last: 3 Chg.: 50% SymbolNEBX\|20260821\|34.00P Delta-0.6093 Imp Vol2.1139 Bid3.3 Gamma0.0633 Theoretical3.85 Ask4.4 Theta-0.386 Intrinsic Value1.97 Volume26 Vega0.011 Time Value1.03 Open Interest32 Rho-0.0016 Delta / Theta1.5786
1.3	-82.67%	1.3	1.6	130	35.00	4.3	109.76%	4.1	5.1	52
NEBX Call 35.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -82.67% SymbolNEBX\|20260821\|35.00C Delta0.3566 Imp Vol2.3395 Bid1.3 Gamma0.0556 Theoretical1.45 Ask1.6 Theta-0.4181 Intrinsic Value-2.97 Volume130 Vega0.0107 Time Value4.27 Open Interest566 Rho0.0008 Delta / Theta-0.8529 NEBX Put 35.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 109.76% SymbolNEBX\|20260821\|35.00P Delta-0.6617 Imp Vol2.1551 Bid4.1 Gamma0.0592 Theoretical4.6 Ask5.1 Theta-0.3747 Intrinsic Value2.97 Volume52 Vega0.0105 Time Value1.33 Open Interest342 Rho-0.0018 Delta / Theta1.7659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,264.70	+2.90	+0.05%
Nikkei 225	67,460.73	-1759.52	-2.54%
Shanghai	3,990.30	+7.65	+0.19%
US 500	7,700.7	-44.7	-0.58%
US Tech 100	29,492.8	-502.6	-1.68%
DAX	26,151.69	-186.92	-0.71%
Dollar Index	99.543	+0.009	+0.01%

Crude Oil WTI	84.07	+0.33	+0.39%
Brent Oil	90.96	+0.09	+0.10%
Natural Gas	2.781	+0.091	+3.38%
Gold	4,408.34	-65.36	-1.46%
Silver	63.925	-2.306	-3.48%
US Soybeans	1,215.25	-0.75	-0.06%
Copper	6.4775	-0.1385	-2.09%

Philippines 2Y	6.294	-0.018	-0.29%
Philippines 10Y	7.249	-0.004	-0.06%
Philippines 20Y	7.475	+0.092	+1.25%
U.S. 2Y	4.177	-0.005	-0.12%
U.S. 10Y	4.707	-0.017	-0.36%
U.S. 30Y	5.285	-0.025	-0.47%
Germany 10Y	3.2564	-0.0041	-0.13%

Alphabet C	341.74	+0.29	+0.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.77	+0.56	+0.73%
Booking	210.94	+6.18	+3.02%
Apple	309.85	+4.26	+1.39%
Alibaba ADR	128.23	+3.52	+2.82%
Tesla	336.37	-2.93	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long NBI.	31.97	-6.11	-16.04%