Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.88 -5.36 -17.16%

03:59:59 - Closed. Currency in USD

Pre Market

28.70

+2.82

+10.90%

20:57:03 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,017,609
Bid/Ask: 0.00 / 0.00
Day's Range: 24.30 - 31.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	5	6	1	23.00	3.1	93.75%	2.5	3.3	107
NEBX Call 23.00 Exp: Apr 17, 2026 Last: 6.6 Chg.: 0% SymbolNEBX\|20260417\|23.00C Delta0.6913 Imp Vol1.8007 Bid5 Gamma0.034 Theoretical5.5 Ask6 Theta-0.1025 Intrinsic Value2.88 Volume1 Vega0.0202 Time Value3.72 Open Interest3 Rho0.0061 Delta / Theta-6.7466 NEBX Put 23.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 93.75% SymbolNEBX\|20260417\|23.00P Delta-0.3121 Imp Vol2.0564 Bid2.5 Gamma0.03 Theoretical3.1 Ask3.3 Theta-0.1152 Intrinsic Value-2.88 Volume107 Vega0.0203 Time Value5.98 Open Interest129 Rho-0.0049 Delta / Theta2.7098
18.8	0%	4.5	5.5	0	24.00	3.52	90.27%	2.9	4	31
NEBX Call 24.00 Exp: Apr 17, 2026 Last: 18.8 Chg.: 0% SymbolNEBX\|20260417\|24.00C Delta0.6529 Imp Vol1.8089 Bid4.5 Gamma0.0355 Theoretical5 Ask5.5 Theta-0.1078 Intrinsic Value1.88 Volume0 Vega0.0212 Time Value16.92 Open Interest1 Rho0.0059 Delta / Theta-6.0551 NEBX Put 24.00 Exp: Apr 17, 2026 Last: 3.52 Chg.: 90.27% SymbolNEBX\|20260417\|24.00P Delta-0.3462 Imp Vol2.0165 Bid2.9 Gamma0.0319 Theoretical3.52 Ask4 Theta-0.1177 Intrinsic Value-1.88 Volume31 Vega0.0212 Time Value5.4 Open Interest82 Rho-0.0054 Delta / Theta2.9424
4.2	-56.75%	4	5	51	25.00	4.1	88.07%	3.5	4.5	18
NEBX Call 25.00 Exp: Apr 17, 2026 Last: 4.2 Chg.: -56.75% SymbolNEBX\|20260417\|25.00C Delta0.6115 Imp Vol1.6613 Bid4 Gamma0.0401 Theoretical4.2 Ask5 Theta-0.1028 Intrinsic Value0.88 Volume51 Vega0.022 Time Value3.32 Open Interest2 Rho0.0057 Delta / Theta-5.9477 NEBX Put 25.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 88.07% SymbolNEBX\|20260417\|25.00P Delta-0.3799 Imp Vol2.0356 Bid3.5 Gamma0.0326 Theoretical4.1 Ask4.5 Theta-0.1225 Intrinsic Value-0.88 Volume18 Vega0.0219 Time Value4.98 Open Interest145 Rho-0.006 Delta / Theta3.1012
					25.88	Price @ Mar 30, 2026 20:47 GMT
3.9	0%	3.5	4.5	6	26.00	3.8	39.71%	4	5	2
NEBX Call 26.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 0% SymbolNEBX\|20260417\|26.00C Delta0.573 Imp Vol1.7251 Bid3.5 Gamma0.0396 Theoretical3.9 Ask4.5 Theta-0.1091 Intrinsic Value-0.12 Volume6 Vega0.0225 Time Value4.02 Open Interest1 Rho0.0054 Delta / Theta-5.2522 NEBX Put 26.00 Exp: Apr 17, 2026 Last: 3.8 Chg.: 39.71% SymbolNEBX\|20260417\|26.00P Delta-0.4169 Imp Vol1.9578 Bid4 Gamma0.0347 Theoretical4.5 Ask5 Theta-0.1206 Intrinsic Value0.12 Volume2 Vega0.0224 Time Value3.68 Open Interest61 Rho-0.0065 Delta / Theta3.4555
3	0%	3.1	4	9	27.00	5	61.29%	4.6	5.7	24
NEBX Call 27.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolNEBX\|20260417\|27.00C Delta0.5356 Imp Vol1.7475 Bid3.1 Gamma0.0396 Theoretical3.55 Ask4 Theta-0.1119 Intrinsic Value-1.12 Volume9 Vega0.0228 Time Value4.12 Open Interest0 Rho0.0051 Delta / Theta-4.7879 NEBX Put 27.00 Exp: Apr 17, 2026 Last: 5 Chg.: 61.29% SymbolNEBX\|20260417\|27.00P Delta-0.454 Imp Vol1.9117 Bid4.6 Gamma0.0361 Theoretical5 Ask5.7 Theta-0.1195 Intrinsic Value1.12 Volume24 Vega0.0228 Time Value3.88 Open Interest10 Rho-0.0071 Delta / Theta3.7991
3.05	0%	2.7	3.6	1	28.00	6	80.18%	5.2	6.2	16
NEBX Call 28.00 Exp: Apr 17, 2026 Last: 3.05 Chg.: 0% SymbolNEBX\|20260417\|28.00C Delta0.4929 Imp Vol1.6882 Bid2.7 Gamma0.0411 Theoretical3.05 Ask3.6 Theta-0.1085 Intrinsic Value-2.12 Volume1 Vega0.0229 Time Value5.17 Open Interest1 Rho0.0048 Delta / Theta-4.5442 NEBX Put 28.00 Exp: Apr 17, 2026 Last: 6 Chg.: 80.18% SymbolNEBX\|20260417\|28.00P Delta-0.4755 Imp Vol2.0704 Bid5.2 Gamma0.0335 Theoretical6 Ask6.2 Theta-0.13 Intrinsic Value2.12 Volume16 Vega0.0229 Time Value3.88 Open Interest67 Rho-0.0077 Delta / Theta3.6566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,411.5	+67.7	+1.07%
US Tech 100	23,197.4	+244.0	+1.06%
DAX	22,769.87	+272.97	+1.21%
Dollar Index	100.037	-0.316	-0.31%

Crude Oil WTI	103.11	+0.23	+0.22%
Brent Oil	107.47	+0.08	+0.07%
Natural Gas	2.941	+0.054	+1.87%
Gold	4,602.47	+44.97	+0.99%
Silver	72.918	+2.349	+3.33%
US Soybeans	1,163.75	+4.00	+0.34%
Copper	5.5425	+0.0405	+0.74%

Philippines 2Y	5.477	0.000	0.00%
Philippines 10Y	6.960	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.801	-0.027	-0.71%
U.S. 10Y	4.312	-0.030	-0.69%
U.S. 30Y	4.886	-0.020	-0.41%
Germany 10Y	3.0129	-0.0261	-0.86%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	25.88	-5.36	-17.16%
SAE	4,571	+571	+14.28%
Tel Div	4,806.00	+55.21	+1.16%