Breaking News

Tradr 2X Long NBIS Daily ETF (NEBX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.13 +2.46 +8.89%

00:32:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,839,817
Bid/Ask: 0.00 / 0.00
Day's Range: 27.10 - 32.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long NBIS Daily Options Chain

Get free option data for NEBX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.1	0	16.00	0.5	-28.57%	0.05	0.95	64
NEBX Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260717\|16.00C Delta0.9252 Imp Vol3.3444 Bid13.6 Gamma0.0091 Theoretical14.35 Ask15.1 Theta-0.1236 Intrinsic Value14.07 Volume0 Vega0.0066 Time Value-14.07 Open Interest0 Rho0.0032 Delta / Theta-7.4831 NEBX Put 16.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -28.57% SymbolNEBX\|20260717\|16.00P Delta-0.0647 Imp Vol3.0948 Bid0.05 Gamma0.0088 Theoretical0.5 Ask0.95 Theta-0.1011 Intrinsic Value-14.07 Volume64 Vega0.0059 Time Value14.57 Open Interest24 Rho-0.0006 Delta / Theta0.6405
0	0%	12.3	14.2	0	17.00	0	0%	0	5	0
NEBX Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260717\|17.00C Delta0.9255 Imp Vol2.9309 Bid12.3 Gamma0.0103 Theoretical13.25 Ask14.2 Theta-0.1083 Intrinsic Value13.07 Volume0 Vega0.0066 Time Value-13.07 Open Interest0 Rho0.0035 Delta / Theta-8.5446 NEBX Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260717\|17.00P Delta-0.1366 Imp Vol5.1303 Bid0 Gamma0.0092 Theoretical2.5 Ask5 Theta-0.2902 Intrinsic Value-13.07 Volume0 Vega0.0102 Time Value13.07 Open Interest0 Rho-0.0015 Delta / Theta0.4708
0	0%	11.7	13.4	0	18.00	0.95	0%	0	5	0
NEBX Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260717\|18.00C Delta0.8993 Imp Vol3.0811 Bid11.7 Gamma0.0123 Theoretical12.55 Ask13.4 Theta-0.1421 Intrinsic Value12.07 Volume0 Vega0.0082 Time Value-12.07 Open Interest0 Rho0.0035 Delta / Theta-6.3266 NEBX Put 18.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0% SymbolNEBX\|20260717\|18.00P Delta-0.1483 Imp Vol4.7639 Bid0 Gamma0.0104 Theoretical2.5 Ask5 Theta-0.2848 Intrinsic Value-12.07 Volume0 Vega0.0108 Time Value13.02 Open Interest5 Rho-0.0015 Delta / Theta0.5207
					30.07	Price @ Jul 08, 2026 16:28 GMT
4.11	12.6%	3.9	4.6	22	31.67	6.4	0%	5.2	7	0
NEBX Call 31.67 Exp: Jul 17, 2026 Last: 4.11 Chg.: 12.6% SymbolNEBX\|20260717\|31.67C Delta0.5251 Imp Vol2.714 Bid3.9 Gamma0.0315 Theoretical4.25 Ask4.6 Theta-0.2809 Intrinsic Value-1.6 Volume22 Vega0.0186 Time Value5.71 Open Interest5 Rho0.0028 Delta / Theta-1.8692 NEBX Put 31.67 Exp: Jul 17, 2026 Last: 6.4 Chg.: 0% SymbolNEBX\|20260717\|31.67P Delta-0.4785 Imp Vol2.6525 Bid5.2 Gamma0.0322 Theoretical6.1 Ask7 Theta-0.2718 Intrinsic Value1.6 Volume0 Vega0.0186 Time Value4.8 Open Interest86 Rho-0.0043 Delta / Theta1.7601
3.6	5.88%	3.1	4.1	20	33.33	0	0%	6.4	8	0
NEBX Call 33.33 Exp: Jul 17, 2026 Last: 3.6 Chg.: 5.88% SymbolNEBX\|20260717\|33.33C Delta0.4737 Imp Vol2.664 Bid3.1 Gamma0.0321 Theoretical3.6 Ask4.1 Theta-0.2756 Intrinsic Value-3.26 Volume20 Vega0.0186 Time Value6.86 Open Interest12 Rho0.0026 Delta / Theta-1.7187 NEBX Put 33.33 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNEBX\|20260717\|33.33P Delta-0.5275 Imp Vol2.6516 Bid6.4 Gamma0.0322 Theoretical7.2 Ask8 Theta-0.2713 Intrinsic Value3.26 Volume0 Vega0.0185 Time Value-3.26 Open Interest56 Rho-0.0048 Delta / Theta1.9443
3.3	26.92%	2.5	3.7	42	35.00	9.5	0%	7.4	9	0
NEBX Call 35.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 26.92% SymbolNEBX\|20260717\|35.00C Delta0.4269 Imp Vol2.6585 Bid2.5 Gamma0.0317 Theoretical3.1 Ask3.7 Theta-0.2709 Intrinsic Value-4.93 Volume42 Vega0.0183 Time Value8.23 Open Interest34 Rho0.0024 Delta / Theta-1.5759 NEBX Put 35.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: 0% SymbolNEBX\|20260717\|35.00P Delta-0.5829 Imp Vol2.5531 Bid7.4 Gamma0.0328 Theoretical8.2 Ask9 Theta-0.2559 Intrinsic Value4.93 Volume0 Vega0.0182 Time Value4.57 Open Interest478 Rho-0.0053 Delta / Theta2.2784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NEBX Comments

Write your thoughts about Tradr 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.77	+28.66	+0.46%
Nikkei 225	66,819.05	-1437.91	-2.11%
Shanghai	3,970.88	-19.36	-0.49%
US 500	7,460.5	-43.3	-0.58%
US Tech 100	29,078.2	-94.8	-0.33%
DAX	24,865.67	-599.58	-2.35%
Dollar Index	100.947	+0.169	+0.17%

Crude Oil WTI	75.07	+4.63	+6.57%
Brent Oil	79.43	+5.27	+7.11%
Natural Gas	3.231	-0.034	-1.04%
Gold	4,054.27	-103.13	-2.48%
Silver	57.928	-3.402	-5.55%
US Soybeans	1,196.13	-0.88	-0.07%
Copper	6.0947	-0.1313	-2.11%

Philippines 2Y	6.366	-0.004	-0.06%
Philippines 10Y	7.101	-0.050	-0.70%
Philippines 20Y	7.174	-0.036	-0.50%
U.S. 2Y	4.231	+0.069	+1.66%
U.S. 10Y	4.587	+0.058	+1.28%
U.S. 30Y	5.078	+0.035	+0.69%
Germany 10Y	3.0886	+0.0016	+0.05%

Alphabet C	358.58	-5.05	-1.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.41	-0.33	-0.41%
Booking	173.31	-8.64	-4.75%
Apple	311.47	+0.81	+0.26%
Alibaba ADR	109.08	+10.94	+11.14%
Tesla	393.73	-9.17	-2.28%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long NBI.	30.13	+2.46	+8.89%
P1KG34	620.20	0.00	0.00%
LX	1.800	-0.050	-2.70%
JPM BetaBuilders .	118.66	+0.02	+0.02%