Breaking News

GraniteShares 2x Long NBIS Daily ETF (NBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.36 -0.77 -6.92%

03:59:59 - Closed. Currency in USD

Pre Market

11.02

+0.66

+6.41%

19:54:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 9,325,366
Bid/Ask: 0.00 / 0.00
Day's Range: 9.81 - 12.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NBIS Daily Options Chain

Get free option data for NBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	10.5	0	1.00	0	0%	0	0.05	0
NBIL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|1.00C Delta0.9884 Imp Vol6.3905 Bid9.7 Gamma0.0017 Theoretical10.1 Ask10.5 Theta-0.0112 Intrinsic Value9.36 Volume0 Vega0.0009 Time Value-9.36 Open Interest0 Rho0.0005 Delta / Theta-88.1053 NBIL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|1.00P Delta-0.0042 Imp Vol4.4634 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-9.36 Volume0 Vega0.0004 Time Value9.36 Open Interest0 Rho0 Delta / Theta1.3292
0	0%	8.6	9.5	0	2.00	0	0%	0	0.35	0
NBIL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|2.00C Delta0.9844 Imp Vol3.9836 Bid8.6 Gamma0.0034 Theoretical9.05 Ask9.5 Theta-0.0091 Intrinsic Value8.36 Volume0 Vega0.0011 Time Value-8.36 Open Interest0 Rho0.0012 Delta / Theta-107.8803 NBIL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|2.00P Delta-0.0218 Imp Vol4.5936 Bid0 Gamma0.004 Theoretical0.18 Ask0.35 Theta-0.0137 Intrinsic Value-8.36 Volume0 Vega0.0015 Time Value8.36 Open Interest0 Rho-0.0003 Delta / Theta1.5945
0	0%	7.7	8.5	0	3.00	0	0%	0	0.4	0
NBIL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|3.00C Delta0.9727 Imp Vol3.3404 Bid7.7 Gamma0.0066 Theoretical8.1 Ask8.5 Theta-0.0123 Intrinsic Value7.36 Volume0 Vega0.0018 Time Value-7.36 Open Interest0 Rho0.0017 Delta / Theta-78.8465 NBIL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261120\|3.00P Delta-0.033 Imp Vol3.6356 Bid0 Gamma0.0071 Theoretical0.2 Ask0.4 Theta-0.0153 Intrinsic Value-7.36 Volume0 Vega0.0021 Time Value7.36 Open Interest0 Rho-0.0004 Delta / Theta2.158
					10.36	Price @ Oct 26, 2026 20:25 GMT
2.25	-13.46%	2.1	2.5	176	11.00	2.2	-2.22%	1.95	2.55	9
NBIL Call 11.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: -13.46% SymbolNBIL\|20261120\|11.00C Delta0.604 Imp Vol2.0431 Bid2.1 Gamma0.0658 Theoretical2.3 Ask2.5 Theta-0.0456 Intrinsic Value-0.64 Volume176 Vega0.011 Time Value2.89 Open Interest32 Rho0.003 Delta / Theta-13.2533 NBIL Put 11.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: -2.22% SymbolNBIL\|20261120\|11.00P Delta-0.3998 Imp Vol1.977 Bid1.95 Gamma0.0683 Theoretical2.25 Ask2.55 Theta-0.0432 Intrinsic Value0.64 Volume9 Vega0.0111 Time Value1.56 Open Interest75 Rho-0.0039 Delta / Theta9.2639
2	-1.48%	1.75	1.95	37	12.00	2.8	1.82%	2.75	3	9
NBIL Call 12.00 Exp: Nov 20, 2026 Last: 2 Chg.: -1.48% SymbolNBIL\|20261120\|12.00C Delta0.5336 Imp Vol1.965 Bid1.75 Gamma0.0706 Theoretical1.85 Ask1.95 Theta-0.0452 Intrinsic Value-1.64 Volume37 Vega0.0114 Time Value3.64 Open Interest52 Rho0.0027 Delta / Theta-11.8059 NBIL Put 12.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 1.82% SymbolNBIL\|20261120\|12.00P Delta-0.4667 Imp Vol1.9683 Bid2.75 Gamma0.0706 Theoretical2.88 Ask3 Theta-0.0441 Intrinsic Value1.64 Volume9 Vega0.0114 Time Value1.16 Open Interest178 Rho-0.0046 Delta / Theta10.578
1.6	-14.89%	1.3	1.75	77	13.00	4.1	17.14%	3.1	3.8	1
NBIL Call 13.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: -14.89% SymbolNBIL\|20261120\|13.00C Delta0.4694 Imp Vol1.9472 Bid1.3 Gamma0.0713 Theoretical1.53 Ask1.75 Theta-0.0448 Intrinsic Value-2.64 Volume77 Vega0.0114 Time Value4.24 Open Interest173 Rho0.0025 Delta / Theta-10.4833 NBIL Put 13.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 17.14% SymbolNBIL\|20261120\|13.00P Delta-0.5416 Imp Vol1.8643 Bid3.1 Gamma0.0744 Theoretical3.45 Ask3.8 Theta-0.0416 Intrinsic Value2.64 Volume1 Vega0.0114 Time Value1.46 Open Interest40 Rho-0.0053 Delta / Theta13.0311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIL Comments

Write your thoughts about GraniteShares 2x Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,697.0	+20.1	+0.26%
US Tech 100	29,376.8	+103.4	+0.35%
DAX	25,464.72	+53.88	+0.21%
Dollar Index	102.060	+0.260	+0.26%

Crude Oil WTI	101.14	-0.62	-0.61%
Brent Oil	110.06	-0.68	-0.61%
Natural Gas	3.050	+0.028	+0.93%
Gold	4,024.82	-13.58	-0.34%
Silver	53.370	-0.971	-1.79%
US Soybeans	1,259.50	+7.50	+0.60%
Copper	6.6183	+0.0763	+1.17%

Philippines 2Y	7.106	+0.023	+0.32%
Philippines 10Y	8.209	+0.115	+1.42%
Philippines 20Y	8.096	+0.100	+1.25%
U.S. 2Y	4.697	-0.014	-0.30%
U.S. 10Y	4.972	-0.010	-0.20%
U.S. 30Y	5.293	-0.008	-0.15%
Germany 10Y	3.3420	-0.0129	-0.38%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.14	-2.69	-1.73%
Apple	343.91	-3.81	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.62	+19.40	+5.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	10.36	-0.77	-6.92%
	FUTR	278.40	-4.60	-1.63%