Breaking News

GraniteShares 2x Long NBIS Daily ETF (NBIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.27 +3.67 +14.34%

03:59:59 - Closed. Currency in USD

After Hours

29.42

+0.15

+0.51%

7:23:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 5,143,814
Bid/Ask: 0.00 / 0.00
Day's Range: 26.47 - 30.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long NBIS Daily Options Chain

Get free option data for NBIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15	0	15.00	0.07	0%	0	0.1	0
NBIL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|15.00C Delta0.9611 Imp Vol2.6118 Bid14 Gamma0.0067 Theoretical14.5 Ask15 Theta-0.0547 Intrinsic Value14.27 Volume0 Vega0.0041 Time Value-14.27 Open Interest35 Rho0.0037 Delta / Theta-17.5606 NBIL Put 15.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolNBIL\|20261016\|15.00P Delta-0.0134 Imp Vol1.9698 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0164 Intrinsic Value-14.27 Volume0 Vega0.0017 Time Value14.34 Open Interest469 Rho-0.0001 Delta / Theta0.8198
0	0%	11.9	12.9	0	17.00	0.2	0%	0.05	0.15	0
NBIL Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|17.00C Delta0.9681 Imp Vol1.9401 Bid11.9 Gamma0.0076 Theoretical12.4 Ask12.9 Theta-0.0353 Intrinsic Value12.27 Volume0 Vega0.0035 Time Value-12.27 Open Interest0 Rho0.0044 Delta / Theta-27.4144 NBIL Put 17.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolNBIL\|20261016\|17.00P Delta-0.0264 Imp Vol1.8407 Bid0.05 Gamma0.0069 Theoretical0.1 Ask0.15 Theta-0.0272 Intrinsic Value-12.27 Volume0 Vega0.003 Time Value12.47 Open Interest15 Rho-0.0002 Delta / Theta0.9714
0	0%	11	12	0	18.00	0.2	5.26%	0.05	0.15	4
NBIL Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|18.00C Delta0.9497 Imp Vol1.9897 Bid11 Gamma0.0108 Theoretical11.5 Ask12 Theta-0.0516 Intrinsic Value11.27 Volume0 Vega0.005 Time Value-11.27 Open Interest7 Rho0.0045 Delta / Theta-18.3919 NBIL Put 18.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 5.26% SymbolNBIL\|20261016\|18.00P Delta-0.029 Imp Vol1.672 Bid0.05 Gamma0.0082 Theoretical0.1 Ask0.15 Theta-0.0267 Intrinsic Value-11.27 Volume4 Vega0.0032 Time Value11.47 Open Interest50 Rho-0.0002 Delta / Theta1.0865
					29.27	Price @ Oct 06, 2026 20:24 GMT
3	160.87%	2.4	2.85	84	30.00	3.08	0%	2.8	3.4	42
NBIL Call 30.00 Exp: Oct 16, 2026 Last: 3 Chg.: 160.87% SymbolNBIL\|20261016\|30.00C Delta0.5119 Imp Vol1.5233 Bid2.4 Gamma0.0541 Theoretical2.62 Ask2.85 Theta-0.1484 Intrinsic Value-0.73 Volume84 Vega0.0193 Time Value3.73 Open Interest252 Rho0.0034 Delta / Theta-3.4506 NBIL Put 30.00 Exp: Oct 16, 2026 Last: 3.08 Chg.: 0% SymbolNBIL\|20261016\|30.00P Delta-0.4962 Imp Vol1.3962 Bid2.8 Gamma0.0591 Theoretical3.1 Ask3.4 Theta-0.1332 Intrinsic Value0.73 Volume42 Vega0.0193 Time Value2.35 Open Interest22 Rho-0.0042 Delta / Theta3.7253
2.2	131.58%	1.95	2.3	30	31.00	3.53	0%	3.3	4	32
NBIL Call 31.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 131.58% SymbolNBIL\|20261016\|31.00C Delta0.4545 Imp Vol1.4642 Bid1.95 Gamma0.0559 Theoretical2.13 Ask2.3 Theta-0.1417 Intrinsic Value-1.73 Volume30 Vega0.0192 Time Value3.93 Open Interest99 Rho0.0031 Delta / Theta-3.2084 NBIL Put 31.00 Exp: Oct 16, 2026 Last: 3.53 Chg.: 0% SymbolNBIL\|20261016\|31.00P Delta-0.5563 Imp Vol1.3625 Bid3.3 Gamma0.06 Theoretical3.65 Ask4 Theta-0.1284 Intrinsic Value1.73 Volume32 Vega0.0191 Time Value1.8 Open Interest2 Rho-0.0046 Delta / Theta4.3309
2.2	201.37%	1.55	2.3	25	32.00	0	0%	4	4.8	0
NBIL Call 32.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 201.37% SymbolNBIL\|20261016\|32.00C Delta0.4122 Imp Vol1.5366 Bid1.55 Gamma0.0523 Theoretical1.93 Ask2.3 Theta-0.1459 Intrinsic Value-2.73 Volume25 Vega0.0188 Time Value4.93 Open Interest48 Rho0.0028 Delta / Theta-2.8257 NBIL Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIL\|20261016\|32.00P Delta-0.6051 Imp Vol1.4063 Bid4 Gamma0.0566 Theoretical4.4 Ask4.8 Theta-0.1291 Intrinsic Value2.73 Volume0 Vega0.0186 Time Value-2.73 Open Interest0 Rho-0.0051 Delta / Theta4.6882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIL Comments

Write your thoughts about GraniteShares 2x Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,829.2	+10.2	+0.13%
US Tech 100	31,253.9	+29.4	+0.09%
DAX	25,449.19	+194.98	+0.77%
Dollar Index	101.605	-0.005	0.00%

Crude Oil WTI	89.92	+0.48	+0.54%
Brent Oil	101.08	+0.76	+0.76%
Natural Gas	3.122	+0.012	+0.39%
Gold	4,196.15	+9.05	+0.22%
Silver	61.755	+0.165	+0.27%
US Soybeans	1,303.00	-1.75	-0.13%
Copper	6.6603	+0.0103	+0.15%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.798	+0.006	+0.13%
U.S. 10Y	5.276	+0.008	+0.15%
U.S. 30Y	5.661	+0.020	+0.35%
Germany 10Y	3.4808	-0.0114	-0.33%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.59	+0.70	+0.21%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	29.27	+3.67	+14.34%