Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.14 +2.52 +14.27%

03:51:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 3,179,835
Bid/Ask: 0.00 / 0.00
Day's Range: 18.25 - 20.96

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	20	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|1.00C Delta0.9991 Imp Vol7.274 Bid19.3 Gamma0.0001 Theoretical19.74 Ask20 Theta-0.0039 Intrinsic Value19.34 Volume0 Vega0.0001 Time Value-19.34 Open Interest0 Rho0.0003 Delta / Theta-254.1585 NBIG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|1.00P Delta-0.0019 Imp Vol8.3101 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-19.34 Volume0 Vega0.0002 Time Value19.34 Open Interest0 Rho0 Delta / Theta0.2204
0	0%	18.4	19	0	2.00	0	0%	0	0.05	0
NBIG Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|2.00C Delta0.9988 Imp Vol5.4405 Bid18.4 Gamma0.0002 Theoretical18.74 Ask19 Theta-0.0038 Intrinsic Value18.34 Volume0 Vega0.0001 Time Value-18.34 Open Interest0 Rho0.0005 Delta / Theta-263.409 NBIG Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|2.00P Delta-0.0028 Imp Vol6.2663 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-18.34 Volume0 Vega0.0003 Time Value18.34 Open Interest0 Rho0 Delta / Theta0.3027
0	0%	17.2	18.1	0	3.00	0	0%	0	0.05	0
NBIG Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|3.00C Delta0.9987 Imp Vol4.409 Bid17.2 Gamma0.0003 Theoretical17.74 Ask18.1 Theta-0.0035 Intrinsic Value17.34 Volume0 Vega0.0001 Time Value-17.34 Open Interest0 Rho0.0008 Delta / Theta-283.1622 NBIG Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261016\|3.00P Delta-0.0035 Imp Vol5.1477 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-17.34 Volume0 Vega0.0004 Time Value17.34 Open Interest0 Rho0 Delta / Theta0.3774
					20.34	Price @ Oct 06, 2026 19:32 GMT
2	166.67%	1.8	2	42	21.00	2.27	-38.65%	1.95	2.35	41
NBIG Call 21.00 Exp: Oct 16, 2026 Last: 2 Chg.: 166.67% SymbolNBIG\|20261016\|21.00C Delta0.5291 Imp Vol1.4716 Bid1.8 Gamma0.0788 Theoretical1.9 Ask2 Theta-0.1014 Intrinsic Value-0.66 Volume42 Vega0.0137 Time Value2.66 Open Interest100 Rho0.0025 Delta / Theta-5.2171 NBIG Put 21.00 Exp: Oct 16, 2026 Last: 2.27 Chg.: -38.65% SymbolNBIG\|20261016\|21.00P Delta-0.4712 Imp Vol1.4722 Bid1.95 Gamma0.0788 Theoretical2.15 Ask2.35 Theta-0.0994 Intrinsic Value0.66 Volume41 Vega0.0137 Time Value1.61 Open Interest58 Rho-0.0028 Delta / Theta4.7414
1.48	228.89%	1.35	1.8	62	22.00	2.82	0%	2.65	3	7
NBIG Call 22.00 Exp: Oct 16, 2026 Last: 1.48 Chg.: 228.89% SymbolNBIG\|20261016\|22.00C Delta0.4579 Imp Vol1.5228 Bid1.35 Gamma0.0759 Theoretical1.58 Ask1.8 Theta-0.1045 Intrinsic Value-1.66 Volume62 Vega0.0136 Time Value3.14 Open Interest568 Rho0.0022 Delta / Theta-4.3827 NBIG Put 22.00 Exp: Oct 16, 2026 Last: 2.82 Chg.: 0% SymbolNBIG\|20261016\|22.00P Delta-0.5424 Imp Vol1.5238 Bid2.65 Gamma0.076 Theoretical2.83 Ask3 Theta-0.1024 Intrinsic Value1.66 Volume7 Vega0.0136 Time Value1.16 Open Interest11 Rho-0.0033 Delta / Theta5.2968
1.27	182.22%	1.1	1.4	20	23.00	3.62	0%	3.4	3.9	3
NBIG Call 23.00 Exp: Oct 16, 2026 Last: 1.27 Chg.: 182.22% SymbolNBIG\|20261016\|23.00C Delta0.3892 Imp Vol1.5246 Bid1.1 Gamma0.0733 Theoretical1.25 Ask1.4 Theta-0.101 Intrinsic Value-2.66 Volume20 Vega0.0132 Time Value3.93 Open Interest103 Rho0.0019 Delta / Theta-3.8525 NBIG Put 23.00 Exp: Oct 16, 2026 Last: 3.62 Chg.: 0% SymbolNBIG\|20261016\|23.00P Delta-0.5966 Imp Vol1.6395 Bid3.4 Gamma0.0689 Theoretical3.65 Ask3.9 Theta-0.1075 Intrinsic Value2.66 Volume3 Vega0.0133 Time Value0.96 Open Interest17 Rho-0.0037 Delta / Theta5.552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,683.98	+737.12	+1.05%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,821.8	+47.7	+0.61%
US Tech 100	31,249.6	+173.2	+0.56%
DAX	25,461.96	+207.75	+0.82%
Dollar Index	101.635	+0.025	+0.02%

Crude Oil WTI	89.84	+0.40	+0.45%
Brent Oil	101.04	+0.46	+0.46%
Natural Gas	3.120	+0.010	+0.32%
Gold	4,194.82	+7.72	+0.18%
Silver	61.775	+0.185	+0.30%
US Soybeans	1,304.75	+24.00	+1.87%
Copper	6.6570	+0.0070	+0.11%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.802	-0.031	-0.64%
U.S. 10Y	5.282	-0.031	-0.58%
U.S. 30Y	5.653	-0.011	-0.19%
Germany 10Y	3.4852	+0.0039	+0.11%

Alphabet C	344.82	+0.99	+0.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.56	+0.74	+0.99%
Booking	157.20	-1.13	-0.71%
Apple	333.87	+0.98	+0.29%
Alibaba ADR	109.22	-1.58	-1.43%
Tesla	380.50	+1.77	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	20.14	+2.52	+14.27%
	SOIT	167.55	+0.10	+0.06%