Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.67 +1.59 +3.78%

19/06 - Closed. Currency in USD

Pre Market

47.37

+3.70

+8.47%

21:29:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,187,851
Bid/Ask: 0.00 / 0.00
Day's Range: 40.51 - 47.39

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	35.9	0	9.00	0	0%	0	0.95	0
NBIG Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|9.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value34.67 Volume0 Vega0 Time Value-34.67 Open Interest0 Rho0 Delta / Theta0 NBIG Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|9.00P Delta-0.0191 Imp Vol3.637 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.0365 Intrinsic Value-34.67 Volume0 Vega0.0058 Time Value34.67 Open Interest10 Rho-0.001 Delta / Theta0.5241
0	0%	32.2	34.9	0	10.00	0.05	0%	0	0.45	0
NBIG Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|10.00C Delta0 Imp Vol0 Bid32.2 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.67 Volume0 Vega0 Time Value-33.67 Open Interest14 Rho0 Delta / Theta0 NBIG Put 10.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolNBIG\|20260717\|10.00P Delta-0.0131 Imp Vol2.9238 Bid0 Gamma0.0009 Theoretical0.23 Ask0.45 Theta-0.0211 Intrinsic Value-33.67 Volume0 Vega0.0042 Time Value33.72 Open Interest384 Rho-0.0006 Delta / Theta0.6175
0	0%	32.4	34	0	11.00	0	0%	0	1	0
NBIG Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|11.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value32.67 Volume0 Vega0 Time Value-32.67 Open Interest0 Rho0 Delta / Theta0 NBIG Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|11.00P Delta-0.0231 Imp Vol3.2255 Bid0 Gamma0.0014 Theoretical0.5 Ask1 Theta-0.038 Intrinsic Value-32.67 Volume0 Vega0.0069 Time Value32.67 Open Interest2 Rho-0.0011 Delta / Theta0.6088
					43.67	Price @ Jun 18, 2026 20:40 GMT
9.1	-19.47%	9.8	11	10	44.00	10.25	0%	10.1	11.3	0
NBIG Call 44.00 Exp: Jul 17, 2026 Last: 9.1 Chg.: -19.47% SymbolNBIG\|20260717\|44.00C Delta0.6228 Imp Vol2.0678 Bid9.8 Gamma0.0147 Theoretical10.4 Ask11 Theta-0.1713 Intrinsic Value-0.33 Volume10 Vega0.0476 Time Value9.43 Open Interest8 Rho0.0137 Delta / Theta-3.6356 NBIG Put 44.00 Exp: Jul 17, 2026 Last: 10.25 Chg.: 0% SymbolNBIG\|20260717\|44.00P Delta-0.3688 Imp Vol2.2453 Bid10.1 Gamma0.0134 Theoretical10.7 Ask11.3 Theta-0.1805 Intrinsic Value0.33 Volume0 Vega0.0472 Time Value9.92 Open Interest2 Rho-0.0185 Delta / Theta2.0431
10.04	-13.07%	9.5	10.8	1	45.00	11.3	-5.83%	10.7	11.9	3
NBIG Call 45.00 Exp: Jul 17, 2026 Last: 10.04 Chg.: -13.07% SymbolNBIG\|20260717\|45.00C Delta0.6097 Imp Vol2.0959 Bid9.5 Gamma0.0146 Theoretical10.15 Ask10.8 Theta-0.1753 Intrinsic Value-1.33 Volume1 Vega0.0481 Time Value11.37 Open Interest317 Rho0.0135 Delta / Theta-3.4773 NBIG Put 45.00 Exp: Jul 17, 2026 Last: 11.3 Chg.: -5.83% SymbolNBIG\|20260717\|45.00P Delta-0.3826 Imp Vol2.2407 Bid10.7 Gamma0.0136 Theoretical11.3 Ask11.9 Theta-0.1821 Intrinsic Value1.33 Volume3 Vega0.0478 Time Value9.97 Open Interest53 Rho-0.0192 Delta / Theta2.1003
9.5	-6.86%	9.1	10.3	1	46.00	0	0%	11.2	12.5	0
NBIG Call 46.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: -6.86% SymbolNBIG\|20260717\|46.00C Delta0.5943 Imp Vol2.0793 Bid9.1 Gamma0.0149 Theoretical9.7 Ask10.3 Theta-0.1757 Intrinsic Value-2.33 Volume1 Vega0.0486 Time Value11.83 Open Interest1 Rho0.0133 Delta / Theta-3.3818 NBIG Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260717\|46.00P Delta-0.397 Imp Vol2.223 Bid11.2 Gamma0.0139 Theoretical11.85 Ask12.5 Theta-0.1825 Intrinsic Value2.33 Volume0 Vega0.0483 Time Value-2.33 Open Interest0 Rho-0.0199 Delta / Theta2.1751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,142.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	43.67	+1.59	+3.78%
	SLGI MFS Blended .	20.70	-0.05	-0.24%