Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.72 +1.63 +22.99%

03:59:59 - Closed. Currency in USD

After Hours

8.74

+0.02

+0.23%

6:57:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 4,827,398
Bid/Ask: 0.00 / 0.00
Day's Range: 7.59 - 8.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8	0	1.00	0	0%	0	0.15	0
NBIG Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261120\|1.00C Delta0.999 Imp Vol3.1406 Bid7.3 Gamma0.0005 Theoretical7.7 Ask8 Theta-0.0006 Intrinsic Value7.68 Volume0 Vega0.0001 Time Value-7.68 Open Interest4 Rho0.0006 Delta / Theta-1,676.1779 NBIG Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261120\|1.00P Delta-0.0111 Imp Vol5.2263 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0071 Intrinsic Value-7.68 Volume0 Vega0.0007 Time Value7.68 Open Interest150 Rho-0.0001 Delta / Theta1.5704
6.4	1.59%	6.3	6.9	1	2.00	0	0%	0	0.3	0
NBIG Call 2.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: 1.59% SymbolNBIG\|20261120\|2.00C Delta0.9954 Imp Vol2.5135 Bid6.3 Gamma0.0024 Theoretical6.71 Ask6.9 Theta-0.0018 Intrinsic Value6.68 Volume1 Vega0.0003 Time Value-0.28 Open Interest2 Rho0.0013 Delta / Theta-562.7027 NBIG Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261120\|2.00P Delta-0.0275 Imp Vol4.1308 Bid0 Gamma0.0069 Theoretical0.15 Ask0.3 Theta-0.0121 Intrinsic Value-6.68 Volume0 Vega0.0014 Time Value6.68 Open Interest6 Rho-0.0002 Delta / Theta2.2708
0	0%	5.4	5.9	0	3.00	0	0%	0	0.15	0
NBIG Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261120\|3.00C Delta0.9949 Imp Vol1.775 Bid5.4 Gamma0.0037 Theoretical5.71 Ask5.9 Theta-0.0015 Intrinsic Value5.68 Volume0 Vega0.0003 Time Value-5.68 Open Interest0 Rho0.0019 Delta / Theta-654.1269 NBIG Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20261120\|3.00P Delta-0.0264 Imp Vol2.5929 Bid0 Gamma0.0106 Theoretical0.08 Ask0.15 Theta-0.0073 Intrinsic Value-5.68 Volume0 Vega0.0014 Time Value5.68 Open Interest28 Rho-0.0002 Delta / Theta3.5975
					8.68	Price @ Oct 27, 2026 20:00 GMT
1.62	62%	1.5	1.75	121	9.00	1.97	-16.88%	1.7	2.05	96
NBIG Call 9.00 Exp: Nov 20, 2026 Last: 1.62 Chg.: 62% SymbolNBIG\|20261120\|9.00C Delta0.5751 Imp Vol1.9708 Bid1.5 Gamma0.0892 Theoretical1.62 Ask1.75 Theta-0.0362 Intrinsic Value-0.32 Volume121 Vega0.0087 Time Value1.94 Open Interest331 Rho0.0022 Delta / Theta-15.8753 NBIG Put 9.00 Exp: Nov 20, 2026 Last: 1.97 Chg.: -16.88% SymbolNBIG\|20261120\|9.00P Delta-0.4278 Imp Vol1.932 Bid1.7 Gamma0.0912 Theoretical1.87 Ask2.05 Theta-0.0347 Intrinsic Value0.32 Volume96 Vega0.0087 Time Value1.65 Open Interest269 Rho-0.0031 Delta / Theta12.3296
1.25	66.67%	1.2	1.35	335	10.00	2.62	-25.14%	2.5	2.75	77
NBIG Call 10.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: 66.67% SymbolNBIG\|20261120\|10.00C Delta0.4907 Imp Vol1.955 Bid1.2 Gamma0.0915 Theoretical1.28 Ask1.35 Theta-0.0365 Intrinsic Value-1.32 Volume335 Vega0.0089 Time Value2.57 Open Interest1,569 Rho0.002 Delta / Theta-13.4317 NBIG Put 10.00 Exp: Nov 20, 2026 Last: 2.62 Chg.: -25.14% SymbolNBIG\|20261120\|10.00P Delta-0.5019 Imp Vol2.0313 Bid2.5 Gamma0.0882 Theoretical2.62 Ask2.75 Theta-0.037 Intrinsic Value1.32 Volume77 Vega0.0089 Time Value1.3 Open Interest904 Rho-0.0039 Delta / Theta13.5611
0.97	14.12%	0.9	1.1	652	11.00	3.5	-6.67%	3.3	3.7	2
NBIG Call 11.00 Exp: Nov 20, 2026 Last: 0.97 Chg.: 14.12% SymbolNBIG\|20261120\|11.00C Delta0.4142 Imp Vol1.9457 Bid0.9 Gamma0.0898 Theoretical1 Ask1.1 Theta-0.0355 Intrinsic Value-2.32 Volume652 Vega0.0087 Time Value3.29 Open Interest284 Rho0.0017 Delta / Theta-11.6692 NBIG Put 11.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: -6.67% SymbolNBIG\|20261120\|11.00P Delta-0.5531 Imp Vol2.1963 Bid3.3 Gamma0.0809 Theoretical3.5 Ask3.7 Theta-0.0396 Intrinsic Value2.32 Volume2 Vega0.0088 Time Value1.18 Open Interest334 Rho-0.0045 Delta / Theta13.9639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,725.7	+3.0	+0.04%
US Tech 100	29,660.0	+8.6	+0.03%
DAX	25,590.77	+179.93	+0.71%
Dollar Index	102.210	+0.410	+0.40%

Crude Oil WTI	99.92	+0.02	+0.02%
Brent Oil	109.77	-0.02	-0.02%
Natural Gas	3.053	+0.049	+1.63%
Gold	4,076.60	+2.00	+0.05%
Silver	54.533	+0.023	+0.04%
US Soybeans	1,242.75	-0.25	-0.02%
Copper	6.6590	+0.0090	+0.14%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.739	+0.002	+0.04%
U.S. 10Y	4.986	0.000	0.00%
U.S. 30Y	5.311	+0.006	+0.11%
Germany 10Y	3.3550	-0.0004	-0.01%

Alphabet C	316.83	+2.64	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.37	-0.61	-0.74%
Booking	150.14	-3.00	-1.96%
Apple	347.10	+3.19	+0.93%
Alibaba ADR	100.24	-0.01	-0.01%
Tesla	407.50	+15.88	+4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Leverage Shares 2.	8.72	+1.63	+22.99%
AYM	5.750	0.000	0.00%
ESTC	105.52	-0.77	-0.72%
BASIC/BTC	0.00000001	0.00000000	0%
DXCM	78.56	-0.01	-0.01%