Breaking News

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.95 +0.58 +4.04%

21:34:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 135,873
Bid/Ask: 0.00 / 0.00
Day's Range: 14.85 - 15.26

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long NBIS Daily Options Chain

Get free option data for NBIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long NBIS Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	13.9	0	1.00	0	0%	0	0.05	0
NBIG Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value13.34 Volume0 Vega0 Time Value-13.34 Open Interest0 Rho0 Delta / Theta0 NBIG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|1.00P Delta-0.003 Imp Vol13.9043 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-13.34 Volume0 Vega0.0001 Time Value13.34 Open Interest0 Rho0 Delta / Theta0.1075
0	0%	12.1	12.9	0	2.00	0	0%	0	0.3	0
NBIG Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00C Delta0.9979 Imp Vol8.9049 Bid12.1 Gamma0.0006 Theoretical12.51 Ask12.9 Theta-0.0133 Intrinsic Value12.34 Volume0 Vega0.0001 Time Value-12.34 Open Interest0 Rho0.0002 Delta / Theta-74.8754 NBIG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|2.00P Delta-0.014 Imp Vol13.9924 Bid0 Gamma0.0019 Theoretical0.15 Ask0.3 Theta-0.1097 Intrinsic Value-12.34 Volume0 Vega0.0005 Time Value12.34 Open Interest0 Rho0 Delta / Theta0.128
0	0%	11.1	11.9	0	3.00	0	0%	0	0.3	0
NBIG Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00C Delta0.9973 Imp Vol7.0568 Bid11.1 Gamma0.0009 Theoretical11.51 Ask11.9 Theta-0.0131 Intrinsic Value11.34 Volume0 Vega0.0001 Time Value-11.34 Open Interest0 Rho0.0002 Delta / Theta-75.8695 NBIG Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNBIG\|20260918\|3.00P Delta-0.0191 Imp Vol11.0611 Bid0 Gamma0.0032 Theoretical0.15 Ask0.3 Theta-0.1128 Intrinsic Value-11.34 Volume0 Vega0.0006 Time Value11.34 Open Interest4 Rho0 Delta / Theta0.1693
					14.34	Price @ Sep 15, 2026 20:01 GMT
0.7	-36.36%	0.55	0.95	3	15.00	1.2	20%	0.95	1.35	101
NBIG Call 15.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -36.36% SymbolNBIG\|20260918\|15.00C Delta0.4527 Imp Vol1.8356 Bid0.55 Gamma0.1642 Theoretical0.75 Ask0.95 Theta-0.1599 Intrinsic Value-0.66 Volume3 Vega0.0052 Time Value1.36 Open Interest224 Rho0.0005 Delta / Theta-2.8316 NBIG Put 15.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 20% SymbolNBIG\|20260918\|15.00P Delta-0.5597 Imp Vol1.6511 Bid0.95 Gamma0.1818 Theoretical1.15 Ask1.35 Theta-0.1419 Intrinsic Value0.66 Volume101 Vega0.0052 Time Value0.54 Open Interest246 Rho-0.0007 Delta / Theta3.9443
0.45	-55%	0.25	0.5	263	16.00	1.85	14.91%	1.55	2	8
NBIG Call 16.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -55% SymbolNBIG\|20260918\|16.00C Delta0.2887 Imp Vol1.7064 Bid0.25 Gamma0.1523 Theoretical0.38 Ask0.5 Theta-0.1281 Intrinsic Value-1.66 Volume263 Vega0.0045 Time Value2.11 Open Interest626 Rho0.0003 Delta / Theta-2.2541 NBIG Put 16.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 14.91% SymbolNBIG\|20260918\|16.00P Delta-0.746 Imp Vol1.4866 Bid1.55 Gamma0.1642 Theoretical1.77 Ask2 Theta-0.1033 Intrinsic Value1.66 Volume8 Vega0.0042 Time Value0.19 Open Interest112 Rho-0.0008 Delta / Theta7.2186
0.23	-54%	0.15	0.3	12	17.00	2.01	0%	2.5	2.95	0
NBIG Call 17.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: -54% SymbolNBIG\|20260918\|17.00C Delta0.1867 Imp Vol1.8022 Bid0.15 Gamma0.1133 Theoretical0.22 Ask0.3 Theta-0.1062 Intrinsic Value-2.66 Volume12 Vega0.0035 Time Value2.89 Open Interest98 Rho0.0002 Delta / Theta-1.7572 NBIG Put 17.00 Exp: Sep 18, 2026 Last: 2.01 Chg.: 0% SymbolNBIG\|20260918\|17.00P Delta-0.8117 Imp Vol1.8142 Bid2.5 Gamma0.1133 Theoretical2.73 Ask2.95 Theta-0.1061 Intrinsic Value2.66 Volume0 Vega0.0035 Time Value-0.65 Open Interest154 Rho-0.0009 Delta / Theta7.6505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NBIG Comments

Write your thoughts about Leverage Shares 2X Long NBIS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,916.94	-90.84	-1.51%
Nikkei 225	63,923.00	+438.90	+0.69%
Shanghai	3,891.60	+27.32	+0.71%
US 500	7,607.3	+21.6	+0.29%
US Tech 100	29,087.0	+149.2	+0.52%
DAX	25,491.19	+67.72	+0.27%
Dollar Index	99.410	+0.069	+0.07%

Crude Oil WTI	103.75	-2.08	-1.97%
Brent Oil	107.45	-1.30	-1.20%
Natural Gas	2.948	+0.029	+0.99%
Gold	4,389.70	+56.90	+1.31%
Silver	65.095	+1.239	+1.94%
US Soybeans	1,326.25	+7.25	+0.55%
Copper	6.4975	+0.0540	+0.84%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.638	-0.025	-0.54%
U.S. 10Y	4.973	-0.023	-0.46%
U.S. 30Y	5.351	-0.012	-0.22%
Germany 10Y	3.5268	-0.0089	-0.25%

Alphabet C	342.37	+0.94	+0.28%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.17	+0.71	+0.89%
Booking	170.43	-0.89	-0.52%
Apple	334.09	+2.75	+0.83%
Alibaba ADR	107.58	-1.76	-1.61%
Tesla	357.08	+0.50	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	14.95	+0.58	+4.04%