Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.51 -0.48 -2.09%

03:59:59 - Closed. Currency in USD

After Hours

22.56

+0.05

+0.22%

6:51:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 1,460,323
Bid/Ask: 0.00 / 0.00
Day's Range: 22.46 - 23.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.8	0	18.00	0	0%	0	0.1	0
NASA Call 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260724\|18.00C Delta0.8497 Imp Vol2.3452 Bid4.2 Gamma0.0422 Theoretical5 Ask5.8 Theta-0.1627 Intrinsic Value4.51 Volume0 Vega0.0055 Time Value-4.51 Open Interest0 Rho0.0015 Delta / Theta-5.2234 NASA Put 18.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260724\|18.00P Delta-0.0396 Imp Vol1.2663 Bid0 Gamma0.0286 Theoretical0.05 Ask0.1 Theta-0.0318 Intrinsic Value-4.51 Volume0 Vega0.002 Time Value4.51 Open Interest0 Rho-0.0001 Delta / Theta1.2452
0	0%	2.8	5.4	0	18.50	0	0%	0	0.95	0
NASA Call 18.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260724\|18.50C Delta0.9392 Imp Vol1.2675 Bid2.8 Gamma0.0403 Theoretical4.1 Ask5.4 Theta-0.0466 Intrinsic Value4.01 Volume0 Vega0.0028 Time Value-4.01 Open Interest0 Rho0.0019 Delta / Theta-20.133 NASA Put 18.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260724\|18.50P Delta-0.161 Imp Vol2.1373 Bid0 Gamma0.0485 Theoretical0.48 Ask0.95 Theta-0.1534 Intrinsic Value-4.01 Volume0 Vega0.0058 Time Value4.01 Open Interest0 Rho-0.0004 Delta / Theta1.0493
0	0%	2.7	4.3	0	19.50	0	0%	0	0.75	0
NASA Call 19.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260724\|19.50C Delta0.8081 Imp Vol1.7662 Bid2.7 Gamma0.0656 Theoretical3.5 Ask4.3 Theta-0.1435 Intrinsic Value3.01 Volume0 Vega0.0064 Time Value-3.01 Open Interest0 Rho0.0016 Delta / Theta-5.6321 NASA Put 19.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260724\|19.50P Delta-0.1721 Imp Vol1.5938 Bid0 Gamma0.0679 Theoretical0.38 Ask0.75 Theta-0.1193 Intrinsic Value-3.01 Volume0 Vega0.006 Time Value3.01 Open Interest0 Rho-0.0004 Delta / Theta1.4419
					22.51	Price @ Jul 20, 2026 20:58 GMT
0.45	-47.06%	0.25	0.7	17	23.00	0.75	1.35%	0.5	1.55	5
NASA Call 23.00 Exp: Jul 24, 2026 Last: 0.45 Chg.: -47.06% SymbolNASA\|20260724\|23.00C Delta0.405 Imp Vol0.7253 Bid0.25 Gamma0.2268 Theoretical0.48 Ask0.7 Theta-0.0837 Intrinsic Value-0.49 Volume17 Vega0.0091 Time Value0.94 Open Interest24 Rho0.0009 Delta / Theta-4.8411 NASA Put 23.00 Exp: Jul 24, 2026 Last: 0.75 Chg.: 1.35% SymbolNASA\|20260724\|23.00P Delta-0.5839 Imp Vol0.7999 Bid0.5 Gamma0.2072 Theoretical1.03 Ask1.55 Theta-0.0907 Intrinsic Value0.49 Volume5 Vega0.0092 Time Value0.26 Open Interest5 Rho-0.0013 Delta / Theta6.4377
0.25	-61.54%	0.1	0.4	102	23.50	0.9	0%	0.35	1.65	0
NASA Call 23.50 Exp: Jul 24, 2026 Last: 0.25 Chg.: -61.54% SymbolNASA\|20260724\|23.50C Delta0.2756 Imp Vol0.6467 Bid0.1 Gamma0.2192 Theoretical0.25 Ask0.4 Theta-0.0642 Intrinsic Value-0.99 Volume102 Vega0.0079 Time Value1.24 Open Interest18 Rho0.0007 Delta / Theta-4.2909 NASA Put 23.50 Exp: Jul 24, 2026 Last: 0.9 Chg.: 0% SymbolNASA\|20260724\|23.50P Delta-0.9457 Imp Vol0.2602 Bid0.35 Gamma0.2254 Theoretical1 Ask1.65 Theta-0.0072 Intrinsic Value0.99 Volume0 Vega0.0026 Time Value-0.09 Open Interest251 Rho-0.0012 Delta / Theta130.5719
0.15	-59.46%	0.1	0.25	54	24.00	1.15	0%	1	1.7	0
NASA Call 24.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: -59.46% SymbolNASA\|20260724\|24.00C Delta0.1993 Imp Vol0.6912 Bid0.1 Gamma0.1715 Theoretical0.18 Ask0.25 Theta-0.0573 Intrinsic Value-1.49 Volume54 Vega0.0066 Time Value1.64 Open Interest29 Rho0.0005 Delta / Theta-3.4775 NASA Put 24.00 Exp: Jul 24, 2026 Last: 1.15 Chg.: 0% SymbolNASA\|20260724\|24.00P Delta-0.9585 Imp Vol0.3568 Bid1 Gamma0.1087 Theoretical1.5 Ask1.7 Theta-0.0081 Intrinsic Value1.49 Volume0 Vega0.0021 Time Value-0.34 Open Interest16 Rho-0.0012 Delta / Theta117.9566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,436.9	-6.6	-0.09%
US Tech 100	28,528.9	-75.3	-0.26%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.80	+0.21	+0.21%

Crude Oil WTI	82.66	+0.24	+0.29%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.842	+0.007	+0.25%
Gold	4,005.65	-6.35	-0.16%
Silver	56.440	-0.228	-0.40%
US Soybeans	1,223.50	-1.50	-0.12%
Copper	6.3335	-0.0070	-0.11%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.211	-0.004	-0.09%
U.S. 10Y	4.587	-0.008	-0.17%
U.S. 30Y	5.116	-0.002	-0.04%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	22.51	-0.48	-2.09%