Breaking News

Tema Space Innovators ETF (NASA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.58 +0.16 +0.61%

27/06 - Closed. Currency in USD

Pre Market

27.43

+0.85

+3.20%

19:16:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Tema ETFs

Asset Class: Equity

Volume: 3,103,945
Bid/Ask: 0.00 / 0.00
Day's Range: 25.70 - 27.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tema Space Innovators Options Chain

Get free option data for NASA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tema Space Innovators ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	4.7	0	22.50	0	0%	0	0.75	0
NASA Call 22.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260702\|22.50C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.08 Volume0 Vega0 Time Value-4.08 Open Interest0 Rho0 Delta / Theta0 NASA Put 22.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260702\|22.50P Delta-0.148 Imp Vol1.3348 Bid0 Gamma0.051 Theoretical0.38 Ask0.75 Theta-0.0869 Intrinsic Value-4.08 Volume0 Vega0.0079 Time Value4.08 Open Interest0 Rho-0.0006 Delta / Theta1.7024
0	0%	2.65	4.3	0	23.00	0.45	0%	0	0.25	20
NASA Call 23.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260702\|23.00C Delta0 Imp Vol0 Bid2.65 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.58 Volume0 Vega0 Time Value-3.58 Open Interest0 Rho0 Delta / Theta0 NASA Put 23.00 Exp: Jul 02, 2026 Last: 0.45 Chg.: 0% SymbolNASA\|20260702\|23.00P Delta-0.0887 Imp Vol0.8572 Bid0 Gamma0.0552 Theoretical0.13 Ask0.25 Theta-0.0388 Intrinsic Value-3.58 Volume20 Vega0.0055 Time Value4.03 Open Interest0 Rho-0.0004 Delta / Theta2.2883
0	0%	2.8	3.8	0	23.50	0	0%	0	0.75	0
NASA Call 23.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260702\|23.50C Delta0.8457 Imp Vol0.9864 Bid2.8 Gamma0.0709 Theoretical3.3 Ask3.8 Theta-0.0683 Intrinsic Value3.08 Volume0 Vega0.0081 Time Value-3.08 Open Interest0 Rho0.0031 Delta / Theta-12.389 NASA Put 23.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNASA\|20260702\|23.50P Delta-0.1756 Imp Vol1.0916 Bid0 Gamma0.0697 Theoretical0.38 Ask0.75 Theta-0.0794 Intrinsic Value-3.08 Volume0 Vega0.0088 Time Value3.08 Open Interest0 Rho-0.0008 Delta / Theta2.2118
					26.58	Price @ Jun 26, 2026 20:05 GMT
0.6	-17.81%	0.5	0.75	8	27.00	0.9	-28%	0.75	1.15	21
NASA Call 27.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: -17.81% SymbolNASA\|20260702\|27.00C Delta0.4251 Imp Vol0.618 Bid0.5 Gamma0.1867 Theoretical0.63 Ask0.75 Theta-0.0696 Intrinsic Value-0.42 Volume8 Vega0.0133 Time Value1.02 Open Interest12 Rho0.0017 Delta / Theta-6.1059 NASA Put 27.00 Exp: Jul 02, 2026 Last: 0.9 Chg.: -28% SymbolNASA\|20260702\|27.00P Delta-0.6006 Imp Vol0.4968 Bid0.75 Gamma0.2294 Theoretical0.95 Ask1.15 Theta-0.0529 Intrinsic Value0.42 Volume21 Vega0.0131 Time Value0.48 Open Interest550 Rho-0.0023 Delta / Theta11.3555
0.4	-32.2%	0.35	0.7	42	27.50	1.18	-30.59%	1	1.6	6
NASA Call 27.50 Exp: Jul 02, 2026 Last: 0.4 Chg.: -32.2% SymbolNASA\|20260702\|27.50C Delta0.3535 Imp Vol0.6781 Bid0.35 Gamma0.1614 Theoretical0.53 Ask0.7 Theta-0.0722 Intrinsic Value-0.92 Volume42 Vega0.0126 Time Value1.32 Open Interest3 Rho0.0015 Delta / Theta-4.8934 NASA Put 27.50 Exp: Jul 02, 2026 Last: 1.18 Chg.: -30.59% SymbolNASA\|20260702\|27.50P Delta-0.7029 Imp Vol0.5063 Bid1 Gamma0.202 Theoretical1.3 Ask1.6 Theta-0.048 Intrinsic Value0.92 Volume6 Vega0.0118 Time Value0.26 Open Interest26 Rho-0.0027 Delta / Theta14.6454
0.27	-55.74%	0.2	0.35	41	28.00	1.7	-15%	1.5	1.9	17
NASA Call 28.00 Exp: Jul 02, 2026 Last: 0.27 Chg.: -55.74% SymbolNASA\|20260702\|28.00C Delta0.2492 Imp Vol0.5629 Bid0.2 Gamma0.1654 Theoretical0.28 Ask0.35 Theta-0.0513 Intrinsic Value-1.42 Volume41 Vega0.0108 Time Value1.69 Open Interest21 Rho0.001 Delta / Theta-4.8541 NASA Put 28.00 Exp: Jul 02, 2026 Last: 1.7 Chg.: -15% SymbolNASA\|20260702\|28.00P Delta-0.784 Imp Vol0.5223 Bid1.5 Gamma0.166 Theoretical1.7 Ask1.9 Theta-0.0416 Intrinsic Value1.42 Volume17 Vega0.0099 Time Value0.28 Open Interest8 Rho-0.0028 Delta / Theta18.8555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NASA Comments

Write your thoughts about Tema Space Innovators ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,522.00	+161.12	+0.23%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,399.7	+46.6	+0.63%
US Tech 100	29,421.8	+303.6	+1.04%
DAX	24,674.56	-7.16	-0.03%
Dollar Index	101.020	-0.107	-0.11%

Crude Oil WTI	69.93	+0.70	+1.01%
Brent Oil	73.07	+0.47	+0.65%
Natural Gas	3.293	+0.014	+0.43%
Gold	4,049.10	-47.20	-1.15%
Silver	58.165	-0.315	-0.54%
US Soybeans	1,145.13	-9.88	-0.85%
Copper	6.1865	-0.0205	-0.33%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.098	+0.010	+0.24%
U.S. 10Y	4.377	+0.008	+0.18%
U.S. 30Y	4.860	-0.005	-0.10%
Germany 10Y	2.8570	+0.0073	+0.26%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tema Space Innova.	26.58	+0.16	+0.61%