Breaking News

Unusual Whales Subversive Democratic Trading ETF (NANC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.70 -0.06 -0.15%

04:59:59 - Closed. Currency in USD

After Hours

39.80

+0.10

+0.25%

6:23:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Subversive Capital

Asset Class: Equity

Volume: 63,551
Bid/Ask: 0.00 / 0.00
Day's Range: 39.51 - 39.85

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Unusual Whales Subversive Democratic Trading Options Chain

Get free option data for NANC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Unusual Whales Subversive Democratic Trading ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	8.1	0	34.00	0.7	0%	0	0.1	0
NANC Call 34.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNANC\|20241115\|34.00C Delta0.7419 Imp Vol3.5251 Bid3.3 Gamma0.0254 Theoretical8.1 Ask8.1 Theta-0.6868 Intrinsic Value5.65 Volume0 Vega0.0116 Time Value-5.65 Open Interest0 Rho0.0018 Delta / Theta-1.0802 NANC Put 34.00 Exp: Nov 15, 2024 Last: 0.7 Chg.: 0% SymbolNANC\|20241115\|34.00P Delta-0.0348 Imp Vol0.9746 Bid0 Gamma0.0219 Theoretical0.05 Ask0.1 Theta-0.0449 Intrinsic Value-5.65 Volume0 Vega0.0028 Time Value6.35 Open Interest1 Rho-0.0001 Delta / Theta0.7764
0	0%	2.3	7.1	0	35.00	0.35	0%	0	0.4	0
NANC Call 35.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNANC\|20241115\|35.00C Delta0.7203 Imp Vol3.2071 Bid2.3 Gamma0.0291 Theoretical7.1 Ask7.1 Theta-0.6508 Intrinsic Value4.65 Volume0 Vega0.0121 Time Value-4.65 Open Interest0 Rho0.0018 Delta / Theta-1.1068 NANC Put 35.00 Exp: Nov 15, 2024 Last: 0.35 Chg.: 0% SymbolNANC\|20241115\|35.00P Delta-0.0989 Imp Vol1.1367 Bid0 Gamma0.0425 Theoretical0.2 Ask0.4 Theta-0.1184 Intrinsic Value-4.65 Volume0 Vega0.0063 Time Value5 Open Interest2 Rho-0.0003 Delta / Theta0.8359
0	0%	1.3	6.1	0	36.00	0.4	0%	0	1	0
NANC Call 36.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNANC\|20241115\|36.00C Delta0.6949 Imp Vol2.8891 Bid1.3 Gamma0.0337 Theoretical6.1 Ask6.1 Theta-0.6105 Intrinsic Value3.65 Volume0 Vega0.0126 Time Value-3.65 Open Interest0 Rho0.0018 Delta / Theta-1.1382 NANC Put 36.00 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolNANC\|20241115\|36.00P Delta-0.1844 Imp Vol1.3032 Bid0 Gamma0.0567 Theoretical0.5 Ask1 Theta-0.2075 Intrinsic Value-3.65 Volume0 Vega0.0096 Time Value4.05 Open Interest3 Rho-0.0006 Delta / Theta0.8886
					39.65	Price @ Nov 12, 2024 21:07 GMT
0.05	-98.15%	0	2.6	2	40.00	0	0%	0.05	2.95	0
NANC Call 40.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: -98.15% SymbolNANC\|20241115\|40.00C Delta0.2437 Imp Vol0.0967 Bid0 Gamma0.9001 Theoretical0.05 Ask2.6 Theta-0.0195 Intrinsic Value-0.35 Volume2 Vega0.0113 Time Value0.4 Open Interest3 Rho0.0008 Delta / Theta-12.5171 NANC Put 40.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNANC\|20241115\|40.00P Delta-0.5114 Imp Vol0.953 Bid0.05 Gamma0.1165 Theoretical1.5 Ask2.95 Theta-0.2257 Intrinsic Value0.35 Volume0 Vega0.0144 Time Value-0.35 Open Interest0 Rho-0.0016 Delta / Theta2.2664
0.05	0%	0	0.35	0	41.00	0	0%	0.05	3.9	0
NANC Call 41.00 Exp: Nov 15, 2024 Last: 0.05 Chg.: 0% SymbolNANC\|20241115\|41.00C Delta0.2109 Imp Vol0.4136 Bid0 Gamma0.1939 Theoretical0.18 Ask0.35 Theta-0.0729 Intrinsic Value-1.35 Volume0 Vega0.0104 Time Value1.4 Open Interest7 Rho0.0007 Delta / Theta-2.8954 NANC Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNANC\|20241115\|41.00P Delta-0.6398 Imp Vol0.8598 Bid0.05 Gamma0.121 Theoretical1.98 Ask3.9 Theta-0.1901 Intrinsic Value1.35 Volume0 Vega0.0135 Time Value-1.35 Open Interest0 Rho-0.0019 Delta / Theta3.3655
0	0%	0	1.3	0	42.00	0	0%	0.4	4.9	0
NANC Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNANC\|20241115\|42.00C Delta0.2931 Imp Vol1.0256 Bid0 Gamma0.0931 Theoretical0.65 Ask1.3 Theta-0.2133 Intrinsic Value-2.35 Volume0 Vega0.0124 Time Value2.35 Open Interest0 Rho0.0009 Delta / Theta-1.3743 NANC Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolNANC\|20241115\|42.00P Delta-0.7598 Imp Vol0.8185 Bid0.4 Gamma0.1058 Theoretical2.65 Ask4.9 Theta-0.1493 Intrinsic Value2.35 Volume0 Vega0.0112 Time Value-2.35 Open Interest0 Rho-0.0022 Delta / Theta5.0874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NANC Comments

Write your thoughts about Unusual Whales Subversive Democratic Trading ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,810.11	-129.90	-1.87%
Nikkei 225	39,350.50	-189.00	-0.48%
Shanghai	3,421.97	-48.10	-1.39%
US 500	5,985.4	-16.0	-0.27%
US Tech 100	21,068.8	-43.0	-0.20%
DAX	19,033.64	-414.96	-2.13%
Dollar Index	105.870	+0.413	+0.39%

Crude Oil WTI	67.97	-0.07	-0.10%
Brent Oil	71.76	-0.07	-0.10%
Natural Gas	2.913	-0.007	-0.24%
Gold	2,604.80	-12.90	-0.49%
Silver	30.825	+0.212	+0.69%
US Soybeans	1,012.25	-9.75	-0.95%
Copper	4.1452	-0.0833	-1.97%

Philippines 2Y	5.610	-0.081	-1.41%
Philippines 10Y	5.890	-0.070	-1.17%
Philippines 20Y	6.030	-0.016	-0.33%
U.S. 2Y	4.344	+0.090	+2.12%
U.S. 10Y	4.430	+0.122	+2.82%
U.S. 30Y	4.567	+0.088	+1.96%
Germany 10Y	2.3525	+0.0005	+0.00%

Alphabet C	183.32	+1.36	+0.75%
Golden Haven	2,180.00	+26.00	+1.21%
Anheuser Busch ADR	56.00	-1.07	-1.87%
Booking	5,022.92	-42.48	-0.84%
Apple	224.23	0.00	0.00%
Alibaba ADR	91.78	-3.64	-3.81%
Tesla	328.24	-21.76	-6.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Unusual Whales Su.	39.70	-0.06	-0.15%