Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.95 +1.21 +3.29%

03/10 - Closed. Currency in USD

Pre Market

38.35

+0.40

+1.05%

18:11:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,139,021
Bid/Ask: 0.00 / 0.00
Day's Range: 37.77 - 40.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	24	0	15.00	0.02	0%	0	0.15	0
MVLL Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|15.00C Delta0.9761 Imp Vol2.782 Bid22.4 Gamma0.0027 Theoretical23.2 Ask24 Theta-0.0431 Intrinsic Value22.95 Volume0 Vega0.0042 Time Value-22.95 Open Interest74 Rho0.0053 Delta / Theta-22.6616 MVLL Put 15.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolMVLL\|20261016\|15.00P Delta-0.011 Imp Vol2.2985 Bid0 Gamma0.0017 Theoretical0.07 Ask0.15 Theta-0.0176 Intrinsic Value-22.95 Volume0 Vega0.0022 Time Value22.97 Open Interest101 Rho-0.0002 Delta / Theta0.6242
0	0%	21	23.1	0	16.00	0	0%	0	0.35	0
MVLL Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|16.00C Delta0.9881 Imp Vol2.1562 Bid21 Gamma0.0019 Theoretical22.05 Ask23.1 Theta-0.0194 Intrinsic Value21.95 Volume0 Vega0.0023 Time Value-21.95 Open Interest0 Rho0.0059 Delta / Theta-50.8797 MVLL Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|16.00P Delta-0.0215 Imp Vol2.4795 Bid0 Gamma0.0028 Theoretical0.18 Ask0.35 Theta-0.0338 Intrinsic Value-21.95 Volume0 Vega0.0038 Time Value21.95 Open Interest31 Rho-0.0004 Delta / Theta0.6362
0	0%	20	22.1	0	17.00	0.35	0%	0	0.1	3
MVLL Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20261016\|17.00C Delta0.9874 Imp Vol2.0113 Bid20 Gamma0.0022 Theoretical21.05 Ask22.1 Theta-0.0191 Intrinsic Value20.95 Volume0 Vega0.0024 Time Value-20.95 Open Interest0 Rho0.0063 Delta / Theta-51.6628 MVLL Put 17.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolMVLL\|20261016\|17.00P Delta-0.0093 Imp Vol1.8958 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-20.95 Volume3 Vega0.0019 Time Value21.3 Open Interest41 Rho-0.0001 Delta / Theta0.7413
					37.95	Price @ Oct 02, 2026 20:35 GMT
3.2	-5.88%	3.2	4.2	16	38.00	3.6	0%	3.1	4	9
MVLL Call 38.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: -5.88% SymbolMVLL\|20261016\|38.00C Delta0.549 Imp Vol1.25 Bid3.2 Gamma0.0426 Theoretical3.7 Ask4.2 Theta-0.1332 Intrinsic Value-0.05 Volume16 Vega0.0294 Time Value3.25 Open Interest166 Rho0.0066 Delta / Theta-4.1218 MVLL Put 38.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 0% SymbolMVLL\|20261016\|38.00P Delta-0.4535 Imp Vol1.2 Bid3.1 Gamma0.0445 Theoretical3.55 Ask4 Theta-0.1243 Intrinsic Value0.05 Volume9 Vega0.0294 Time Value3.55 Open Interest12 Rho-0.0069 Delta / Theta3.6489
4.1	36.67%	2.9	4	5	39.00	4.03	0%	3.7	4.7	1
MVLL Call 39.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: 36.67% SymbolMVLL\|20261016\|39.00C Delta0.5111 Imp Vol1.3107 Bid2.9 Gamma0.0409 Theoretical3.45 Ask4 Theta-0.1404 Intrinsic Value-1.05 Volume5 Vega0.0296 Time Value5.15 Open Interest64 Rho0.0061 Delta / Theta-3.6393 MVLL Put 39.00 Exp: Oct 16, 2026 Last: 4.03 Chg.: 0% SymbolMVLL\|20261016\|39.00P Delta-0.4955 Imp Vol1.2276 Bid3.7 Gamma0.0438 Theoretical4.2 Ask4.7 Theta-0.1279 Intrinsic Value1.05 Volume1 Vega0.0296 Time Value2.98 Open Interest8 Rho-0.0076 Delta / Theta3.8748
3.06	18.15%	2.55	3.4	57	40.00	4.53	-24.5%	4.3	5.3	1
MVLL Call 40.00 Exp: Oct 16, 2026 Last: 3.06 Chg.: 18.15% SymbolMVLL\|20261016\|40.00C Delta0.4689 Imp Vol1.2819 Bid2.55 Gamma0.0418 Theoretical2.98 Ask3.4 Theta-0.1369 Intrinsic Value-2.05 Volume57 Vega0.0296 Time Value5.11 Open Interest1,193 Rho0.0057 Delta / Theta-3.4247 MVLL Put 40.00 Exp: Oct 16, 2026 Last: 4.53 Chg.: -24.5% SymbolMVLL\|20261016\|40.00P Delta-0.5378 Imp Vol1.2242 Bid4.3 Gamma0.0437 Theoretical4.8 Ask5.3 Theta-0.1267 Intrinsic Value2.05 Volume1 Vega0.0295 Time Value2.48 Open Interest47 Rho-0.0083 Delta / Theta4.2437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,986.00	+1676.54	+2.45%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,711.4	-11.5	-0.15%
US Tech 100	30,734.8	-73.1	-0.24%
DAX	25,199.22	-31.98	-0.13%
Dollar Index	101.990	+0.273	+0.27%

Crude Oil WTI	90.76	-0.35	-0.38%
Brent Oil	102.61	+0.36	+0.35%
Natural Gas	3.034	-0.001	-0.03%
Gold	4,185.90	+23.60	+0.57%
Silver	61.998	+1.583	+2.62%
US Soybeans	1,288.25	+10.25	+0.80%
Copper	6.6000	+0.0510	+0.78%

Philippines 2Y	6.762	-0.022	-0.32%
Philippines 10Y	7.703	-0.051	-0.66%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.825	0.000	0.00%
U.S. 10Y	5.288	+0.008	+0.15%
U.S. 30Y	5.639	+0.009	+0.16%
Germany 10Y	3.4629	+0.0080	+0.23%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	37.95	+1.21	+3.29%
XZO	14.40	-0.04	-0.28%
019490	541	0	0.00%