Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.13 -1.21 -6.26%

31/01 - Closed. Currency in USD

After Hours

18.00

-0.13

-0.72%

8:58:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 263,017
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 19.41

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.5	0%	8.7	10.4	0	9.00	0.15	0%	0	0.75	0
MVLL Call 9.00 Exp: Feb 20, 2026 Last: 21.5 Chg.: 0% SymbolMVLL\|20260220\|9.00C Delta0.966 Imp Vol1.8677 Bid8.7 Gamma0.0092 Theoretical9.55 Ask10.4 Theta-0.0156 Intrinsic Value8.96 Volume0 Vega0.0033 Time Value12.54 Open Interest0 Rho0.0047 Delta / Theta-61.8003 MVLL Put 9.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMVLL\|20260220\|9.00P Delta-0.0877 Imp Vol3.0072 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.0501 Intrinsic Value-8.96 Volume0 Vega0.007 Time Value9.11 Open Interest2 Rho-0.0012 Delta / Theta1.7498
10.3	0%	7.8	9.4	0	10.00	0.6	0%	0	0.75	0
MVLL Call 10.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolMVLL\|20260220\|10.00C Delta0.9526 Imp Vol1.7464 Bid7.8 Gamma0.0128 Theoretical8.6 Ask9.4 Theta-0.019 Intrinsic Value7.96 Volume0 Vega0.0044 Time Value2.34 Open Interest35 Rho0.0051 Delta / Theta-50.0267 MVLL Put 10.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMVLL\|20260220\|10.00P Delta-0.1004 Imp Vol2.6542 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-7.96 Volume0 Vega0.0078 Time Value8.56 Open Interest3 Rho-0.0014 Delta / Theta2.0551
17.2	0%	6.8	8.4	0	11.00	2.08	0%	0	0.75	0
MVLL Call 11.00 Exp: Feb 20, 2026 Last: 17.2 Chg.: 0% SymbolMVLL\|20260220\|11.00C Delta0.9458 Imp Vol1.5118 Bid6.8 Gamma0.0165 Theoretical7.6 Ask8.4 Theta-0.0184 Intrinsic Value6.96 Volume0 Vega0.0049 Time Value10.24 Open Interest0 Rho0.0056 Delta / Theta-51.3045 MVLL Put 11.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 0% SymbolMVLL\|20260220\|11.00P Delta-0.1147 Imp Vol2.3356 Bid0 Gamma0.0188 Theoretical0.75 Ask0.75 Theta-0.0473 Intrinsic Value-6.96 Volume0 Vega0.0086 Time Value9.04 Open Interest2 Rho-0.0015 Delta / Theta2.4254
					17.96	Price @ Jan 30, 2026 20:32 GMT
2.4	0%	1.6	2.75	0	18.00	1.6	0%	1.2	2.15	2
MVLL Call 18.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolMVLL\|20260220\|18.00C Delta0.5887 Imp Vol1.1234 Bid1.6 Gamma0.0785 Theoretical2.17 Ask2.75 Theta-0.0468 Intrinsic Value-0.04 Volume0 Vega0.0172 Time Value2.44 Open Interest40 Rho0.005 Delta / Theta-12.5812 MVLL Put 18.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolMVLL\|20260220\|18.00P Delta-0.4131 Imp Vol1.0421 Bid1.2 Gamma0.0848 Theoretical1.6 Ask2.15 Theta-0.0418 Intrinsic Value0.04 Volume2 Vega0.0172 Time Value1.56 Open Interest84 Rho-0.0046 Delta / Theta9.8733
1.8	-6.25%	1.4	1.85	2	19.00	1.44	0%	1.85	2.55	0
MVLL Call 19.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: -6.25% SymbolMVLL\|20260220\|19.00C Delta0.5126 Imp Vol1.1608 Bid1.4 Gamma0.0778 Theoretical1.8 Ask1.85 Theta-0.0494 Intrinsic Value-1.04 Volume2 Vega0.0176 Time Value2.84 Open Interest15 Rho0.0044 Delta / Theta-10.376 MVLL Put 19.00 Exp: Feb 20, 2026 Last: 1.44 Chg.: 0% SymbolMVLL\|20260220\|19.00P Delta-0.4965 Imp Vol1.068 Bid1.85 Gamma0.0848 Theoretical2.2 Ask2.55 Theta-0.0438 Intrinsic Value1.04 Volume0 Vega0.0176 Time Value0.4 Open Interest43 Rho-0.0056 Delta / Theta11.3357
1.7	0%	0.9	2	0	20.00	2	0%	1.95	3.3	0
MVLL Call 20.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolMVLL\|20260220\|20.00C Delta0.4407 Imp Vol1.1702 Bid0.9 Gamma0.0764 Theoretical1.45 Ask2 Theta-0.0492 Intrinsic Value-2.04 Volume0 Vega0.0174 Time Value3.74 Open Interest53 Rho0.0038 Delta / Theta-8.9607 MVLL Put 20.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolMVLL\|20260220\|20.00P Delta-0.598 Imp Vol0.9458 Bid1.95 Gamma0.093 Theoretical2.62 Ask3.3 Theta-0.0373 Intrinsic Value2.04 Volume0 Vega0.0171 Time Value-0.04 Open Interest7 Rho-0.0065 Delta / Theta16.0274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9525	-0.2810	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.13	-1.21	-6.26%
DRAL	16,470	-10	-0.06%
BoardTek Electron.	25.65	-0.20	-0.77%
UBS ETF - Bloombe.	8.29	-0.01	-0.12%
MFS Value B	51.60	-0.13	-0.25%
ZSPC	0.42	-0.05	-10.59%
Roundhill Ball Me.	18.12	-0.67	-3.57%
SunWise CI Global.	12.757	+0.015	+0.12%