Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

155.42 +5.60 +3.74%

03:59:59 - Closed. Currency in USD

After Hours

150.84

-5.16

-3.31%

7:59:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,067,296
Bid/Ask: 0.00 / 0.00
Day's Range: 136.77 - 167.76

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.5	109.5	0	45.00	0.52	0%	0	1	0
MVLL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|45.00C Delta0.9871 Imp Vol2.599 Bid105.5 Gamma0.0003 Theoretical107.5 Ask109.5 Theta-0.0776 Intrinsic Value111 Volume0 Vega0.0124 Time Value-111 Open Interest4 Rho0.0256 Delta / Theta-12.7263 MVLL Put 45.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: 0% SymbolMVLL\|20260717\|45.00P Delta-0.0121 Imp Vol2.5601 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0683 Intrinsic Value-111 Volume0 Vega0.0118 Time Value111.52 Open Interest88 Rho-0.0013 Delta / Theta0.1779
0	0%	100.5	104.6	0	50.00	0.9	0%	0	1.05	0
MVLL Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|50.00C Delta0.9851 Imp Vol2.4153 Bid100.5 Gamma0.0004 Theoretical102.55 Ask104.6 Theta-0.0816 Intrinsic Value106 Volume0 Vega0.014 Time Value-106 Open Interest0 Rho0.0284 Delta / Theta-12.0706 MVLL Put 50.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolMVLL\|20260717\|50.00P Delta-0.0138 Imp Vol2.3703 Bid0 Gamma0.0004 Theoretical0.53 Ask1.05 Theta-0.0705 Intrinsic Value-106 Volume0 Vega0.0131 Time Value106.9 Open Interest211 Rho-0.0015 Delta / Theta0.1955
0	0%	99.5	103.7	0	51.00	0	0%	0	3.9	0
MVLL Call 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|51.00C Delta0.984 Imp Vol2.408 Bid99.5 Gamma0.0004 Theoretical101.6 Ask103.7 Theta-0.0864 Intrinsic Value105 Volume0 Vega0.0149 Time Value-105 Open Interest0 Rho0.0288 Delta / Theta-11.3952 MVLL Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|51.00P Delta-0.0327 Imp Vol3.028 Bid0 Gamma0.0006 Theoretical1.95 Ask3.9 Theta-0.187 Intrinsic Value-105 Volume0 Vega0.0273 Time Value105 Open Interest2 Rho-0.0039 Delta / Theta0.175
					156	Price @ Jun 25, 2026 20:35 GMT
25.11	0.64%	23.2	26.6	4	160.00	35.51	-10.49%	31.5	34.7	1
MVLL Call 160.00 Exp: Jul 17, 2026 Last: 25.11 Chg.: 0.64% SymbolMVLL\|20260717\|160.00C Delta0.5497 Imp Vol1.8941 Bid23.2 Gamma0.0056 Theoretical24.9 Ask26.6 Theta-0.6411 Intrinsic Value-4 Volume4 Vega0.1476 Time Value29.11 Open Interest24 Rho0.0353 Delta / Theta-0.8574 MVLL Put 160.00 Exp: Jul 17, 2026 Last: 35.51 Chg.: -10.49% SymbolMVLL\|20260717\|160.00P Delta-0.449 Imp Vol1.9195 Bid31.5 Gamma0.0055 Theoretical33.1 Ask34.7 Theta-0.6349 Intrinsic Value4 Volume1 Vega0.1475 Time Value31.51 Open Interest25 Rho-0.0521 Delta / Theta0.7073
0	0%	23	26.1	0	161.00	0	0%	32.2	35.2	0
MVLL Call 161.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|161.00C Delta0.5444 Imp Vol1.895 Bid23 Gamma0.0056 Theoretical24.55 Ask26.1 Theta-0.6423 Intrinsic Value-5 Volume0 Vega0.1478 Time Value5 Open Interest3 Rho0.035 Delta / Theta-0.8476 MVLL Put 161.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|161.00P Delta-0.4544 Imp Vol1.9171 Bid32.2 Gamma0.0056 Theoretical33.7 Ask35.2 Theta-0.635 Intrinsic Value5 Volume0 Vega0.1477 Time Value-5 Open Interest1 Rho-0.0527 Delta / Theta0.7157
22.51	6.18%	22.5	25.9	3	162.00	0	0%	32.8	35.9	0
MVLL Call 162.00 Exp: Jul 17, 2026 Last: 22.51 Chg.: 6.18% SymbolMVLL\|20260717\|162.00C Delta0.5392 Imp Vol1.8956 Bid22.5 Gamma0.0056 Theoretical24.2 Ask25.9 Theta-0.6434 Intrinsic Value-6 Volume3 Vega0.148 Time Value28.51 Open Interest6 Rho0.0348 Delta / Theta-0.8381 MVLL Put 162.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260717\|162.00P Delta-0.4596 Imp Vol1.9177 Bid32.8 Gamma0.0056 Theoretical34.35 Ask35.9 Theta-0.636 Intrinsic Value6 Volume0 Vega0.1479 Time Value-6 Open Interest0 Rho-0.0534 Delta / Theta0.7227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,035.35	-35.71	-0.59%
Nikkei 225	69,346.00	-3020.34	-4.17%
Shanghai	4,060.25	-60.03	-1.46%
US 500	7,313.1	-44.9	-0.61%
US Tech 100	29,066.7	-373.6	-1.27%
DAX	24,994.83	+254.47	+1.03%
Dollar Index	101.152	-0.041	-0.04%

Crude Oil WTI	70.49	-1.43	-1.99%
Brent Oil	74.18	-1.32	-1.75%
Natural Gas	3.298	+0.025	+0.76%
Gold	4,031.92	-15.68	-0.39%
Silver	56.525	-1.836	-3.15%
US Soybeans	1,152.13	-5.38	-0.46%
Copper	5.9895	-0.0765	-1.26%

Philippines 2Y	6.300	0.000	0.00%
Philippines 10Y	6.956	0.000	0.00%
Philippines 20Y	7.048	0.000	0.00%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.365	-0.024	-0.55%
U.S. 30Y	4.852	-0.007	-0.14%
Germany 10Y	2.8590	-0.0115	-0.40%

Alphabet C	342.19	-2.85	-0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.08	-0.35	-0.41%
Booking	177.05	-4.20	-2.32%
Apple	275.15	-17.93	-6.12%
Alibaba ADR	95.07	-4.73	-4.74%
Tesla	375.12	-0.41	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	155.42	+5.60	+3.74%
	Leverage Shares V.	9.97	-0.17	-1.68%