Breaking News

GraniteShares 2x Long MRVL Daily ETF (MVLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.02 -1.51 -8.15%

04:59:59 - Closed. Currency in USD

After Hours

16.70

-0.32

-1.88%

13:14:26 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 247,922
Bid/Ask: 0.00 / 0.00
Day's Range: 16.65 - 17.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MRVL Daily Options Chain

Get free option data for MVLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MRVL Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.25	0%	6.7	8.3	0	10.00	0.1	0%	0.15	0.35	0
MVLL Call 10.00 Exp: Mar 20, 2026 Last: 7.25 Chg.: 0% SymbolMVLL\|20260320\|10.00C Delta0.9533 Imp Vol1.7133 Bid6.7 Gamma0.0152 Theoretical7.5 Ask8.3 Theta-0.0193 Intrinsic Value7.2 Volume0 Vega0.0037 Time Value0.05 Open Interest4 Rho0.0042 Delta / Theta-49.3884 MVLL Put 10.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolMVLL\|20260320\|10.00P Delta-0.0652 Imp Vol1.9665 Bid0.15 Gamma0.0173 Theoretical0.25 Ask0.35 Theta-0.0274 Intrinsic Value-7.2 Volume0 Vega0.0048 Time Value7.3 Open Interest1 Rho-0.0006 Delta / Theta2.3806
0	0%	5.9	7.4	0	11.00	0.3	0%	0	1.35	0
MVLL Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260320\|11.00C Delta0.9178 Imp Vol1.7643 Bid5.9 Gamma0.023 Theoretical6.65 Ask7.4 Theta-0.0304 Intrinsic Value6.2 Volume0 Vega0.0057 Time Value-6.2 Open Interest0 Rho0.0043 Delta / Theta-30.192 MVLL Put 11.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolMVLL\|20260320\|11.00P Delta-0.1555 Imp Vol3.1374 Bid0 Gamma0.0203 Theoretical1.35 Ask1.35 Theta-0.0821 Intrinsic Value-6.2 Volume0 Vega0.0089 Time Value6.5 Open Interest31 Rho-0.0017 Delta / Theta1.8943
0	0%	5.1	6.6	0	12.00	0.58	0%	0.05	1.45	0
MVLL Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMVLL\|20260320\|12.00C Delta0.8759 Imp Vol1.7804 Bid5.1 Gamma0.0307 Theoretical5.85 Ask6.6 Theta-0.0411 Intrinsic Value5.2 Volume0 Vega0.0077 Time Value-5.2 Open Interest0 Rho0.0043 Delta / Theta-21.3262 MVLL Put 12.00 Exp: Mar 20, 2026 Last: 0.58 Chg.: 0% SymbolMVLL\|20260320\|12.00P Delta-0.1485 Imp Vol2.0974 Bid0.05 Gamma0.0295 Theoretical0.75 Ask1.45 Theta-0.0532 Intrinsic Value-5.2 Volume0 Vega0.0087 Time Value5.78 Open Interest2 Rho-0.0014 Delta / Theta2.7931
					17.2	Price @ Mar 03, 2026 20:31 GMT
2.18	0%	1.95	2.5	26	18.00	2.9	0%	2.5	3.3	3
MVLL Call 18.00 Exp: Mar 20, 2026 Last: 2.18 Chg.: 0% SymbolMVLL\|20260320\|18.00C Delta0.5305 Imp Vol1.6417 Bid1.95 Gamma0.0648 Theoretical2.18 Ask2.5 Theta-0.0726 Intrinsic Value-0.8 Volume26 Vega0.0149 Time Value2.98 Open Interest8 Rho0.0033 Delta / Theta-7.3097 MVLL Put 18.00 Exp: Mar 20, 2026 Last: 2.9 Chg.: 0% SymbolMVLL\|20260320\|18.00P Delta-0.466 Imp Vol1.7009 Bid2.5 Gamma0.0625 Theoretical2.9 Ask3.3 Theta-0.0735 Intrinsic Value0.8 Volume3 Vega0.0149 Time Value2.1 Open Interest3 Rho-0.0044 Delta / Theta6.3438
2.03	-23.4%	1.6	2.45	5	19.00	2.92	0%	3.1	3.9	0
MVLL Call 19.00 Exp: Mar 20, 2026 Last: 2.03 Chg.: -23.4% SymbolMVLL\|20260320\|19.00C Delta0.4837 Imp Vol1.7832 Bid1.6 Gamma0.0597 Theoretical2.03 Ask2.45 Theta-0.0789 Intrinsic Value-1.8 Volume5 Vega0.0149 Time Value3.83 Open Interest25 Rho0.003 Delta / Theta-6.1337 MVLL Put 19.00 Exp: Mar 20, 2026 Last: 2.92 Chg.: 0% SymbolMVLL\|20260320\|19.00P Delta-0.5274 Imp Vol1.6753 Bid3.1 Gamma0.0636 Theoretical3.5 Ask3.9 Theta-0.0723 Intrinsic Value1.8 Volume0 Vega0.0149 Time Value1.12 Open Interest2 Rho-0.005 Delta / Theta7.2941
1.45	-27.14%	1.2	2.1	21	20.00	4	0%	4	4.6	2
MVLL Call 20.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: -27.14% SymbolMVLL\|20260320\|20.00C Delta0.4066 Imp Vol1.599 Bid1.2 Gamma0.0648 Theoretical1.45 Ask2.1 Theta-0.0688 Intrinsic Value-2.8 Volume21 Vega0.0145 Time Value4.25 Open Interest28 Rho0.0026 Delta / Theta-5.9075 MVLL Put 20.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolMVLL\|20260320\|20.00P Delta-0.6021 Imp Vol1.5437 Bid4 Gamma0.0669 Theoretical4 Ask4.6 Theta-0.0644 Intrinsic Value2.8 Volume2 Vega0.0144 Time Value1.2 Open Interest2 Rho-0.0055 Delta / Theta9.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MVLL Comments

Write your thoughts about GraniteShares 2x Long MRVL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,256.56	-188.82	-2.93%
Nikkei 225	54,216.00	-2063.05	-3.67%
Shanghai	4,078.88	-43.80	-1.06%
US 500	6,776.0	-40.6	-0.60%
US Tech 100	24,508.2	-211.9	-0.86%
DAX	23,790.65	-847.35	-3.44%
Dollar Index	99.092	+0.086	+0.09%

Crude Oil WTI	76.47	+1.91	+2.56%
Brent Oil	83.67	+2.27	+2.79%
Natural Gas	3.040	0.000	0.00%
Gold	5,147.66	+23.96	+0.47%
Silver	84.190	+0.717	+0.86%
US Soybeans	1,171.50	0.00	0.00%
Copper	5.8930	+0.0610	+1.05%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	6.043	0.000	0.00%
Philippines 20Y	6.604	0.000	0.00%
U.S. 2Y	3.521	+0.021	+0.60%
U.S. 10Y	4.074	+0.018	+0.44%
U.S. 30Y	4.722	+0.019	+0.40%
Germany 10Y	2.7752	+0.0671	+2.48%

Alphabet C	303.56	-2.80	-0.91%
Golden Haven	550.00	+10.00	+1.85%
Anheuser Busch ADR	76.56	-2.15	-2.73%
Booking	4,153.87	-25.91	-0.62%
Apple	263.75	-0.97	-0.37%
Alibaba ADR	135.59	-6.97	-4.89%
Tesla	392.43	-10.89	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.02	-1.51	-8.15%
	AP Active 2017	246.504	-0.617	-0.25%