Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

189.52 -16.65 -8.08%

03:59:59 - Closed. Currency in USD

After Hours

192.00

+2.48

+1.31%

7:32:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 916,317
Bid/Ask: 0.00 / 0.00
Day's Range: 169.64 - 201.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165.14	0%	183.1	187.4	0	9.65	0	0%	0	1.65	0
MULL Call 9.65 Exp: Mar 20, 2026 Last: 165.14 Chg.: 0% SymbolMULL\|20260320\|9.65C Delta0 Imp Vol0 Bid183.1 Gamma0 Theoretical0 Ask187.4 Theta0 Intrinsic Value179.96 Volume0 Vega0 Time Value-14.82 Open Interest4 Rho0 Delta / Theta0 MULL Put 9.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|9.65P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-179.96 Volume0 Vega0 Time Value179.96 Open Interest0 Rho0 Delta / Theta0
173.71	0%	182.1	186.4	0	10.65	0	0%	0	1.65	0
MULL Call 10.65 Exp: Mar 20, 2026 Last: 173.71 Chg.: 0% SymbolMULL\|20260320\|10.65C Delta0 Imp Vol0 Bid182.1 Gamma0 Theoretical0 Ask186.4 Theta0 Intrinsic Value178.96 Volume0 Vega0 Time Value-5.25 Open Interest0 Rho0 Delta / Theta0 MULL Put 10.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|10.65P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-178.96 Volume0 Vega0 Time Value178.96 Open Interest0 Rho0 Delta / Theta0
0	0%	181.1	185.4	0	11.65	0	0%	0	1.65	0
MULL Call 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65C Delta0 Imp Vol0 Bid181.1 Gamma0 Theoretical0 Ask185.4 Theta0 Intrinsic Value177.96 Volume0 Vega0 Time Value-177.96 Open Interest0 Rho0 Delta / Theta0 MULL Put 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value-177.96 Volume0 Vega0 Time Value177.96 Open Interest0 Rho0 Delta / Theta0
					189.61	Price @ Mar 19, 2026 20:08 GMT
10.4	-62.11%	7.9	11.5	105	190.00	8.15	4.49%	2.7	5.6	3
MULL Call 190.00 Exp: Mar 20, 2026 Last: 10.4 Chg.: -62.11% SymbolMULL\|20260320\|190.00C Delta0.6236 Imp Vol1.8926 Bid7.9 Gamma0.0197 Theoretical10.4 Ask11.5 Theta-3.6786 Intrinsic Value-0.39 Volume105 Vega0.0388 Time Value10.79 Open Interest74 Rho0.003 Delta / Theta-0.1695 MULL Put 190.00 Exp: Mar 20, 2026 Last: 8.15 Chg.: 4.49% SymbolMULL\|20260320\|190.00P Delta-0.36 Imp Vol1.583 Bid2.7 Gamma0.0232 Theoretical4.15 Ask5.6 Theta-3.0162 Intrinsic Value0.39 Volume3 Vega0.0382 Time Value7.76 Open Interest20 Rho-0.0018 Delta / Theta0.1194
7.3	-70.8%	5.5	8.7	20	195.00	22.25	139.76%	4.8	8.6	1
MULL Call 195.00 Exp: Mar 20, 2026 Last: 7.3 Chg.: -70.8% SymbolMULL\|20260320\|195.00C Delta0.5199 Imp Vol1.7861 Bid5.5 Gamma0.0219 Theoretical7.3 Ask8.7 Theta-3.6418 Intrinsic Value-5.39 Volume20 Vega0.0407 Time Value12.69 Open Interest20 Rho0.0026 Delta / Theta-0.1428 MULL Put 195.00 Exp: Mar 20, 2026 Last: 22.25 Chg.: 139.76% SymbolMULL\|20260320\|195.00P Delta-0.4814 Imp Vol1.6529 Bid4.8 Gamma0.0236 Theoretical6.7 Ask8.6 Theta-3.3533 Intrinsic Value5.39 Volume1 Vega0.0407 Time Value16.86 Open Interest13 Rho-0.0024 Delta / Theta0.1436
4.2	-80.82%	3.5	6	84	200.00	13.7	18.1%	7.6	11	16
MULL Call 200.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: -80.82% SymbolMULL\|20260320\|200.00C Delta0.3939 Imp Vol1.5444 Bid3.5 Gamma0.0244 Theoretical4.2 Ask6 Theta-3.0404 Intrinsic Value-10.39 Volume84 Vega0.0393 Time Value14.59 Open Interest112 Rho0.002 Delta / Theta-0.1296 MULL Put 200.00 Exp: Mar 20, 2026 Last: 13.7 Chg.: 18.1% SymbolMULL\|20260320\|200.00P Delta-0.6027 Imp Vol1.5847 Bid7.6 Gamma0.0238 Theoretical9.3 Ask11 Theta-3.1083 Intrinsic Value10.39 Volume16 Vega0.0394 Time Value3.31 Open Interest18 Rho-0.003 Delta / Theta0.1939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,624.2	+17.7	+0.27%
US Tech 100	24,398.2	+42.9	+0.18%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.03	-0.84	-0.84%

Crude Oil WTI	93.82	-1.73	-1.81%
Brent Oil	107.43	-0.36	-0.33%
Natural Gas	3.119	-0.005	-0.16%
Gold	4,647.21	+41.51	+0.90%
Silver	72.468	+1.252	+1.76%
US Soybeans	1,168.50	+6.75	+0.58%
Copper	5.5213	+0.0010	+0.02%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	189.52	-16.65	-8.08%
	ROKU	95.86	+0.20	+0.21%