Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

605.01 -64.20 -9.59%

03:59:59 - Closed. Currency in USD

Pre Market

648.00

+42.99

+7.11%

18:56:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 407,422
Bid/Ask: 0.00 / 0.00
Day's Range: 598.21 - 698.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	580.8	594.6	0	29.65	0	0%	0	10	0
MULL Call 29.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260618\|29.65C Delta0.9978 Imp Vol9.5759 Bid580.8 Gamma0 Theoretical587.7 Ask594.6 Theta-0.3785 Intrinsic Value575.36 Volume0 Vega0.0063 Time Value-575.36 Open Interest0 Rho0.006 Delta / Theta-2.636 MULL Put 29.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260618\|29.65P Delta-0.0058 Imp Vol13.2984 Bid0 Gamma0 Theoretical5 Ask10 Theta-1.2446 Intrinsic Value-575.36 Volume0 Vega0.015 Time Value575.36 Open Interest9 Rho-0.0017 Delta / Theta0.0046
0	0%	576	589	0	34.65	0	0%	0	10	0
MULL Call 34.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260618\|34.65C Delta0.998 Imp Vol8.6974 Bid576 Gamma0 Theoretical582.5 Ask589 Theta-0.3164 Intrinsic Value570.36 Volume0 Vega0.0058 Time Value-570.36 Open Interest0 Rho0.0072 Delta / Theta-3.1547 MULL Put 34.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260618\|34.65P Delta-0.0065 Imp Vol12.4324 Bid0 Gamma0 Theoretical5 Ask10 Theta-1.2906 Intrinsic Value-570.36 Volume0 Vega0.0166 Time Value570.36 Open Interest0 Rho-0.0018 Delta / Theta0.005
0	0%	570.8	583.1	0	39.65	0	0%	0	10	0
MULL Call 39.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260618\|39.65C Delta0.9993 Imp Vol6.8515 Bid570.8 Gamma0 Theoretical576.95 Ask583.1 Theta-0.0935 Intrinsic Value565.36 Volume0 Vega0.0021 Time Value-565.36 Open Interest0 Rho0.0086 Delta / Theta-10.6916 MULL Put 39.65 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260618\|39.65P Delta-0.0072 Imp Vol11.7182 Bid0 Gamma0 Theoretical5 Ask10 Theta-1.3269 Intrinsic Value-565.36 Volume0 Vega0.0181 Time Value565.36 Open Interest1 Rho-0.0019 Delta / Theta0.0054
					605.01	Price @ Jun 10, 2026 20:09 GMT
83	0.95%	80	87	7	610.00	81	-7.12%	72.1	80	1
MULL Call 610.00 Exp: Jun 18, 2026 Last: 83 Chg.: 0.95% SymbolMULL\|20260618\|610.00C Delta0.5787 Imp Vol2.2198 Bid80 Gamma0.0019 Theoretical83.5 Ask87 Theta-4.9794 Intrinsic Value-4.99 Volume7 Vega0.3569 Time Value87.99 Open Interest6 Rho0.0599 Delta / Theta-0.1162 MULL Put 610.00 Exp: Jun 18, 2026 Last: 81 Chg.: -7.12% SymbolMULL\|20260618\|610.00P Delta-0.4218 Imp Vol2.2037 Bid72.1 Gamma0.0019 Theoretical76.05 Ask80 Theta-4.8882 Intrinsic Value4.99 Volume1 Vega0.357 Time Value76.01 Open Interest4 Rho-0.0645 Delta / Theta0.0863
85.28	0%	71.4	81	5	615.00	54.55	0%	75	83	2
MULL Call 615.00 Exp: Jun 18, 2026 Last: 85.28 Chg.: 0% SymbolMULL\|20260618\|615.00C Delta0.5479 Imp Vol2.2559 Bid71.4 Gamma0.002 Theoretical76.2 Ask81 Theta-5.0269 Intrinsic Value-9.99 Volume5 Vega0.3547 Time Value95.27 Open Interest3 Rho0.056 Delta / Theta-0.109 MULL Put 615.00 Exp: Jun 18, 2026 Last: 54.55 Chg.: 0% SymbolMULL\|20260618\|615.00P Delta-0.4315 Imp Vol2.2084 Bid75 Gamma0.002 Theoretical79 Ask83 Theta-4.9207 Intrinsic Value9.99 Volume2 Vega0.3587 Time Value44.56 Open Interest2 Rho-0.0661 Delta / Theta0.0877
113.9	45.47%	75	82.8	7	620.00	70.2	0%	78	86	2
MULL Call 620.00 Exp: Jun 18, 2026 Last: 113.9 Chg.: 45.47% SymbolMULL\|20260618\|620.00C Delta0.5591 Imp Vol2.2138 Bid75 Gamma0.002 Theoretical78.9 Ask82.8 Theta-5.0081 Intrinsic Value-14.99 Volume7 Vega0.3601 Time Value128.89 Open Interest15 Rho0.0582 Delta / Theta-0.1116 MULL Put 620.00 Exp: Jun 18, 2026 Last: 70.2 Chg.: 0% SymbolMULL\|20260618\|620.00P Delta-0.4411 Imp Vol2.2132 Bid78 Gamma0.002 Theoretical82 Ask86 Theta-4.95 Intrinsic Value14.99 Volume2 Vega0.3601 Time Value55.21 Open Interest12 Rho-0.0677 Delta / Theta0.0891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,251.00	+71.73	+0.11%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,322.0	+54.9	+0.76%
US Tech 100	28,852.0	+344.0	+1.21%
DAX	24,266.67	+48.35	+0.20%
Dollar Index	100.105	+0.171	+0.17%

Crude Oil WTI	89.11	-0.92	-1.02%
Brent Oil	92.02	-1.08	-1.16%
Natural Gas	3.120	-0.065	-2.04%
Gold	4,110.72	-22.58	-0.55%
Silver	64.082	-0.657	-1.02%
US Soybeans	1,122.00	-1.00	-0.09%
Copper	6.2288	-0.0382	-0.61%

Philippines 2Y	6.820	-0.012	-0.18%
Philippines 10Y	7.486	-0.056	-0.74%
Philippines 20Y	7.625	-0.025	-0.33%
U.S. 2Y	4.127	0.000	0.00%
U.S. 10Y	4.525	-0.016	-0.35%
U.S. 30Y	5.008	-0.017	-0.34%
Germany 10Y	3.0546	-0.0134	-0.44%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	605.01	-64.20	-9.59%
STWRY	8.41	0.00	0.00%
DECB	2.250	+0.005	+0.22%