Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.37 -0.08 -0.36%

05:00:09 - Closed. Currency in USD

After Hours

21.28

-1.09

-4.87%

7:15:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 21,692
Bid/Ask: 0.00 / 0.00
Day's Range: 21.83 - 22.74

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.8	0	10.00	0	0%	0	1.85	0
MULL Call 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|10.00C Delta0.9093 Imp Vol3.2398 Bid11 Gamma0.0079 Theoretical13.8 Ask13.8 Theta-0.0574 Intrinsic Value12.37 Volume0 Vega0.0105 Time Value-12.37 Open Interest0 Rho0.0054 Delta / Theta-15.833 MULL Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|10.00P Delta-0.079 Imp Vol2.7898 Bid0 Gamma0.0082 Theoretical0.93 Ask1.85 Theta-0.0437 Intrinsic Value-12.37 Volume0 Vega0.0095 Time Value12.37 Open Interest0 Rho-0.002 Delta / Theta1.8097
0	0%	10	12.8	0	11.00	0	0%	0	1.85	0
MULL Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|11.00C Delta0.8981 Imp Vol2.9295 Bid10 Gamma0.0095 Theoretical12.8 Ask12.8 Theta-0.0567 Intrinsic Value11.37 Volume0 Vega0.0114 Time Value-11.37 Open Interest0 Rho0.006 Delta / Theta-15.8483 MULL Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|11.00P Delta-0.0886 Imp Vol2.5196 Bid0 Gamma0.0099 Theoretical0.93 Ask1.85 Theta-0.0429 Intrinsic Value-11.37 Volume0 Vega0.0103 Time Value11.37 Open Interest0 Rho-0.0022 Delta / Theta2.063
0	0%	9	11.8	0	12.00	0	0%	0	1.85	0
MULL Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|12.00C Delta0.886 Imp Vol2.6497 Bid9 Gamma0.0113 Theoretical11.8 Ask11.8 Theta-0.0556 Intrinsic Value10.37 Volume0 Vega0.0124 Time Value-10.37 Open Interest0 Rho0.0066 Delta / Theta-15.9233 MULL Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|12.00P Delta-0.099 Imp Vol2.2746 Bid0 Gamma0.0119 Theoretical0.92 Ask1.85 Theta-0.042 Intrinsic Value-10.37 Volume0 Vega0.0112 Time Value10.37 Open Interest0 Rho-0.0023 Delta / Theta2.3543
					22.37	Price @ Jan 22, 2025 21:11 GMT
0	0%	1.35	1.7	0	23.00	0	0%	0.8	4	0
MULL Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|23.00C Delta0.4921 Imp Vol0.6868 Bid1.35 Gamma0.0905 Theoretical1.53 Ask1.7 Theta-0.0305 Intrinsic Value-0.63 Volume0 Vega0.0256 Time Value0.63 Open Interest0 Rho0.0078 Delta / Theta-16.1578 MULL Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|23.00P Delta-0.4943 Imp Vol0.8198 Bid0.8 Gamma0.0761 Theoretical2.4 Ask4 Theta-0.0336 Intrinsic Value0.63 Volume0 Vega0.0256 Time Value-0.63 Open Interest0 Rho-0.0094 Delta / Theta14.7155
1.2	0%	0.9	2.1	0	24.00	0	0%	1.45	4.6	0
MULL Call 24.00 Exp: Feb 21, 2025 Last: 1.2 Chg.: 0% SymbolMULL\|20250221\|24.00C Delta0.4363 Imp Vol0.8247 Bid0.9 Gamma0.0744 Theoretical1.5 Ask2.1 Theta-0.0357 Intrinsic Value-1.63 Volume0 Vega0.0253 Time Value2.83 Open Interest1 Rho0.0068 Delta / Theta-12.2054 MULL Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|24.00P Delta-0.5665 Imp Vol0.8215 Bid1.45 Gamma0.075 Theoretical3.02 Ask4.6 Theta-0.033 Intrinsic Value1.63 Volume0 Vega0.0252 Time Value-1.63 Open Interest0 Rho-0.0105 Delta / Theta17.1689
0	0%	0	2.8	0	25.00	0	0%	2.15	5.3	0
MULL Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|25.00C Delta0.3908 Imp Vol0.9119 Bid0 Gamma0.0656 Theoretical1.4 Ask2.8 Theta-0.0383 Intrinsic Value-2.63 Volume0 Vega0.0246 Time Value2.63 Open Interest0 Rho0.006 Delta / Theta-10.1915 MULL Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250221\|25.00P Delta-0.6323 Imp Vol0.8274 Bid2.15 Gamma0.0714 Theoretical3.73 Ask5.3 Theta-0.0316 Intrinsic Value2.63 Volume0 Vega0.0242 Time Value-2.63 Open Interest0 Rho-0.0117 Delta / Theta20.012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,375.30	+26.96	+0.42%
Nikkei 225	40,003.50	+388.00	+0.98%
Shanghai	3,234.87	+21.24	+0.66%
US 500	6,078.4	-7.9	-0.13%
US Tech 100	21,804.6	-48.4	-0.22%
DAX	21,254.27	-4.94	-0.02%
Dollar Index	108.060	+0.098	+0.09%

Crude Oil WTI	75.10	-0.34	-0.45%
Brent Oil	78.64	-0.36	-0.46%
Natural Gas	3.971	-0.029	-0.72%
Gold	2,763.86	-7.04	-0.25%
Silver	31.262	-0.158	-0.50%
US Soybeans	1,052.75	-3.75	-0.35%
Copper	4.2613	-0.0332	-0.77%

Philippines 2Y	5.764	+0.000	+0.00%
Philippines 10Y	6.319	+0.000	+0.00%
Philippines 20Y	6.465	+0.000	+0.00%
U.S. 2Y	4.293	-0.004	-0.09%
U.S. 10Y	4.604	+0.005	+0.11%
U.S. 30Y	4.821	+0.005	+0.10%
Germany 10Y	2.4985	-0.0005	0.00%

Alphabet C	200.03	+0.40	+0.20%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	47.60	-0.72	-1.49%
Booking	4,619.21	-67.20	-1.43%
Apple	223.83	+1.19	+0.53%
Alibaba ADR	86.40	+1.02	+1.19%
Tesla	415.11	-8.96	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.37	-0.08	-0.36%