Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.89 -1.24 -4.57%

03:00:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,927,570
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 27.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26	0	1.00	0	0%	0	0.05	0
MULL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00C Delta0.9994 Imp Vol4.9849 Bid24.2 Gamma0.0001 Theoretical25.16 Ask26 Theta-0.0016 Intrinsic Value25.05 Volume0 Vega0.0001 Time Value-25.05 Open Interest0 Rho0.0006 Delta / Theta-620.3551 MULL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00P Delta-0.0014 Imp Vol5.7687 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-25.05 Volume0 Vega0.0003 Time Value25.05 Open Interest0 Rho0 Delta / Theta0.3726
0	0%	23.2	25	0	2.00	0	0%	0	1.15	0
MULL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00C Delta0.9994 Imp Vol3.7183 Bid23.2 Gamma0.0001 Theoretical24.16 Ask25 Theta-0.0014 Intrinsic Value24.05 Volume0 Vega0.0001 Time Value-24.05 Open Interest0 Rho0.0012 Delta / Theta-727.8696 MULL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00P Delta-0.0115 Imp Vol8.4421 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.0362 Intrinsic Value-24.05 Volume0 Vega0.002 Time Value24.05 Open Interest0 Rho-0.0005 Delta / Theta0.3177
0	0%	22.2	24	0	3.00	0	0%	0	1.15	0
MULL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00C Delta0.9995 Imp Vol2.9571 Bid22.2 Gamma0.0001 Theoretical23.16 Ask24 Theta-0.001 Intrinsic Value23.05 Volume0 Vega0.0001 Time Value-23.05 Open Interest0 Rho0.0019 Delta / Theta-954.6323 MULL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00P Delta-0.0169 Imp Vol6.8081 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.0406 Intrinsic Value-23.05 Volume0 Vega0.0028 Time Value23.05 Open Interest0 Rho-0.0006 Delta / Theta0.4155
					26.05	Price @ Sep 23, 2026 18:38 GMT
2.9	-20.33%	2.8	3	24	27.00	3.9	6.56%	3.7	4.7	1
MULL Call 27.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: -20.33% SymbolMULL\|20261016\|27.00C Delta0.5239 Imp Vol1.2387 Bid2.8 Gamma0.049 Theoretical2.9 Ask3 Theta-0.0715 Intrinsic Value-0.95 Volume24 Vega0.0261 Time Value3.85 Open Interest267 Rho0.0068 Delta / Theta-7.3311 MULL Put 27.00 Exp: Oct 16, 2026 Last: 3.9 Chg.: 6.56% SymbolMULL\|20261016\|27.00P Delta-0.4619 Imp Vol1.4328 Bid3.7 Gamma0.0423 Theoretical4.2 Ask4.7 Theta-0.0798 Intrinsic Value0.95 Volume1 Vega0.0261 Time Value2.95 Open Interest81 Rho-0.0088 Delta / Theta5.7884
2.42	-23.66%	2.3	2.6	24	28.00	4.11	-5.52%	3.7	4.9	1
MULL Call 28.00 Exp: Oct 16, 2026 Last: 2.42 Chg.: -23.66% SymbolMULL\|20261016\|28.00C Delta0.4739 Imp Vol1.211 Bid2.3 Gamma0.0501 Theoretical2.45 Ask2.6 Theta-0.0698 Intrinsic Value-1.95 Volume24 Vega0.0261 Time Value4.37 Open Interest550 Rho0.0063 Delta / Theta-6.7919 MULL Put 28.00 Exp: Oct 16, 2026 Last: 4.11 Chg.: -5.52% SymbolMULL\|20261016\|28.00P Delta-0.5243 Imp Vol1.2332 Bid3.7 Gamma0.0493 Theoretical4.3 Ask4.9 Theta-0.0685 Intrinsic Value1.95 Volume1 Vega0.0261 Time Value2.16 Open Interest79 Rho-0.0096 Delta / Theta7.6481
2.2	-24.14%	2.1	2.35	16	29.00	0	0%	4.2	5.7	0
MULL Call 29.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: -24.14% SymbolMULL\|20261016\|29.00C Delta0.4347 Imp Vol1.2531 Bid2.1 Gamma0.0479 Theoretical2.23 Ask2.35 Theta-0.0713 Intrinsic Value-2.95 Volume16 Vega0.0258 Time Value5.15 Open Interest262 Rho0.0058 Delta / Theta-6.098 MULL Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|29.00P Delta-0.5702 Imp Vol1.2277 Bid4.2 Gamma0.0489 Theoretical4.95 Ask5.7 Theta-0.0672 Intrinsic Value2.95 Volume0 Vega0.0258 Time Value-2.95 Open Interest65 Rho-0.0104 Delta / Theta8.4907

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,711.9	-52.9	-0.68%
US Tech 100	30,462.3	-270.1	-0.88%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.813	+0.494	+0.49%

Crude Oil WTI	92.28	+1.76	+1.94%
Brent Oil	103.15	+3.90	+3.93%
Natural Gas	3.021	+0.056	+1.89%
Gold	4,326.65	-49.75	-1.14%
Silver	65.035	-1.495	-2.25%
US Soybeans	1,317.50	-8.00	-0.60%
Copper	6.7560	-0.0800	-1.17%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.895	+0.118	+2.47%
U.S. 10Y	5.117	+0.169	+3.42%
U.S. 30Y	5.410	+0.107	+2.02%
Germany 10Y	3.5752	+0.0276	+0.78%

Alphabet C	335.56	-11.85	-3.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.25	-0.96	-1.22%
Booking	156.46	-7.76	-4.73%
Apple	337.10	-2.65	-0.78%
Alibaba ADR	110.95	-5.37	-4.61%
Tesla	379.69	+0.79	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.89	-1.24	-4.57%
NE	44.53	-0.51	-1.13%
TLW0	0.5150	+0.4820	+1460.61%
BHX	3.5800	+0.0200	+0.56%