Breaking News

GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.77 -1.34 -6.66%

03:41:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 4,983,868
Bid/Ask: 0.00 / 0.00
Day's Range: 18.66 - 19.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19	0	1.00	0	0%	0	0.05	0
MULL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.8 Volume0 Vega0 Time Value-17.8 Open Interest0 Rho0 Delta / Theta0 MULL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.8 Volume0 Vega0 Time Value17.8 Open Interest0 Rho0 Delta / Theta0
0	0%	16.6	17.9	0	2.00	0	0%	0	0.15	0
MULL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask17.9 Theta0 Intrinsic Value16.8 Volume0 Vega0 Time Value-16.8 Open Interest0 Rho0 Delta / Theta0 MULL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-16.8 Volume0 Vega0 Time Value16.8 Open Interest0 Rho0 Delta / Theta0
0	0%	15.6	16.9	0	3.00	0	0%	0	0.15	0
MULL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value15.8 Volume0 Vega0 Time Value-15.8 Open Interest0 Rho0 Delta / Theta0 MULL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00P Delta-0.0087 Imp Vol13.0956 Bid0 Gamma0.0013 Theoretical0.07 Ask0.15 Theta-0.1077 Intrinsic Value-15.8 Volume0 Vega0.0003 Time Value15.8 Open Interest0 Rho0 Delta / Theta0.081
					18.8	Price @ Oct 14, 2026 19:38 GMT
0.7	-56.79%	0.65	0.75	46	19.00	0.8	50.94%	0.8	0.95	125
MULL Call 19.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -56.79% SymbolMULL\|20261016\|19.00C Delta0.4785 Imp Vol1.441 Bid0.65 Gamma0.1989 Theoretical0.7 Ask0.75 Theta-0.2004 Intrinsic Value-0.2 Volume46 Vega0.0055 Time Value0.9 Open Interest261 Rho0.0005 Delta / Theta-2.388 MULL Put 19.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 50.94% SymbolMULL\|20261016\|19.00P Delta-0.5251 Imp Vol1.3666 Bid0.8 Gamma0.2097 Theoretical0.87 Ask0.95 Theta-0.1881 Intrinsic Value0.2 Volume125 Vega0.0055 Time Value0.6 Open Interest396 Rho-0.0005 Delta / Theta2.7917
0.45	-50%	0.3	0.55	133	20.00	1.5	87.5%	1.3	1.7	36
MULL Call 20.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -50% SymbolMULL\|20261016\|20.00C Delta0.3169 Imp Vol1.584 Bid0.3 Gamma0.1618 Theoretical0.43 Ask0.55 Theta-0.1966 Intrinsic Value-1.2 Volume133 Vega0.005 Time Value1.65 Open Interest230 Rho0.0003 Delta / Theta-1.6115 MULL Put 20.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 87.5% SymbolMULL\|20261016\|20.00P Delta-0.7292 Imp Vol1.2894 Bid1.3 Gamma0.1849 Theoretical1.5 Ask1.7 Theta-0.147 Intrinsic Value1.2 Volume36 Vega0.0046 Time Value0.3 Open Interest641 Rho-0.0007 Delta / Theta4.96
0.15	-72.73%	0.15	0.2	50	21.00	2.31	26.92%	2.2	2.45	8
MULL Call 21.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -72.73% SymbolMULL\|20261016\|21.00C Delta0.1677 Imp Vol1.48 Bid0.15 Gamma0.1219 Theoretical0.17 Ask0.2 Theta-0.1294 Intrinsic Value-2.2 Volume50 Vega0.0035 Time Value2.35 Open Interest120 Rho0.0002 Delta / Theta-1.2966 MULL Put 21.00 Exp: Oct 16, 2026 Last: 2.31 Chg.: 26.92% SymbolMULL\|20261016\|21.00P Delta-0.8725 Imp Vol1.2732 Bid2.2 Gamma0.1182 Theoretical2.33 Ask2.45 Theta-0.0908 Intrinsic Value2.2 Volume8 Vega0.0029 Time Value0.11 Open Interest386 Rho-0.0008 Delta / Theta9.6061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Long MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,714.5	-91.1	-1.17%
US Tech 100	29,968.0	-601.5	-1.97%
DAX	25,322.48	+62.58	+0.25%
Dollar Index	102.360	+0.020	+0.02%

Crude Oil WTI	95.08	-0.01	-0.01%
Brent Oil	106.03	-0.03	-0.03%
Natural Gas	3.177	-0.023	-0.72%
Gold	4,121.90	+14.00	+0.34%
Silver	55.720	-0.160	-0.29%
US Soybeans	1,277.50	-6.25	-0.49%
Copper	6.6035	-0.0565	-0.85%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.812	+0.019	+0.40%
U.S. 10Y	5.195	-0.022	-0.42%
U.S. 30Y	5.527	-0.036	-0.65%
Germany 10Y	3.4413	-0.0249	-0.72%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.45	+0.83	+1.06%
Booking	159.91	+2.40	+1.52%
Apple	343.91	+2.64	+0.77%
Alibaba ADR	111.20	+0.35	+0.32%
Tesla	366.14	-9.09	-2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	18.77	-1.34	-6.66%
2347	102.50	+2.00	+1.99%
CR	203.60	-0.16	-0.08%