Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

186.85 -1.78 -0.94%

03:59:59 - Closed. Currency in USD

After Hours

185.32

-1.53

-0.82%

7:55:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 332,799
Bid/Ask: 0.00 / 0.00
Day's Range: 184.96 - 200.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.9	141.3	0	50.00	0	0%	0	1.7	0
MULL Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|50.00C Delta0 Imp Vol0 Bid137.9 Gamma0 Theoretical0 Ask141.3 Theta0 Intrinsic Value137.87 Volume0 Vega0 Time Value-137.87 Open Interest1 Rho0 Delta / Theta0 MULL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|50.00P Delta-0.0136 Imp Vol2.6137 Bid0 Gamma0.0003 Theoretical0.85 Ask1.7 Theta-0.0851 Intrinsic Value-137.87 Volume0 Vega0.0183 Time Value137.87 Open Interest0 Rho-0.0025 Delta / Theta0.1597
0	0%	132.8	136.3	0	55.00	0	0%	0	1.75	0
MULL Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|55.00C Delta0 Imp Vol0 Bid132.8 Gamma0 Theoretical0 Ask136.3 Theta0 Intrinsic Value132.87 Volume0 Vega0 Time Value-132.87 Open Interest0 Rho0 Delta / Theta0 MULL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|55.00P Delta-0.015 Imp Vol2.4484 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.0868 Intrinsic Value-132.87 Volume0 Vega0.0199 Time Value132.87 Open Interest1 Rho-0.0027 Delta / Theta0.1729
0	0%	127.7	131.8	0	60.00	0	0%	0	1.75	0
MULL Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|60.00C Delta0 Imp Vol0 Bid127.7 Gamma0 Theoretical0 Ask131.8 Theta0 Intrinsic Value127.87 Volume0 Vega0 Time Value-127.87 Open Interest0 Rho0 Delta / Theta0 MULL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|60.00P Delta-0.0162 Imp Vol2.2864 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.0864 Intrinsic Value-127.87 Volume0 Vega0.0213 Time Value127.87 Open Interest1 Rho-0.0028 Delta / Theta0.1872
					187.87	Price @ Apr 17, 2026 19:38 GMT
32.3	0%	27.1	29.8	1	190.00	30	-3.85%	27.4	30	11
MULL Call 190.00 Exp: May 15, 2026 Last: 32.3 Chg.: 0% SymbolMULL\|20260515\|190.00C Delta0.5767 Imp Vol1.3557 Bid27.1 Gamma0.0055 Theoretical28.45 Ask29.8 Theta-0.5065 Intrinsic Value-2.13 Volume1 Vega0.2059 Time Value34.43 Open Interest6 Rho0.0622 Delta / Theta-1.1385 MULL Put 190.00 Exp: May 15, 2026 Last: 30 Chg.: -3.85% SymbolMULL\|20260515\|190.00P Delta-0.419 Imp Vol1.449 Bid27.4 Gamma0.0051 Theoretical30 Ask30 Theta-0.5222 Intrinsic Value2.13 Volume11 Vega0.2054 Time Value27.87 Open Interest4 Rho-0.0724 Delta / Theta0.8024
28.3	0%	26.7	29.5	2	191.00	0	0%	28.1	30.6	0
MULL Call 191.00 Exp: May 15, 2026 Last: 28.3 Chg.: 0% SymbolMULL\|20260515\|191.00C Delta0.572 Imp Vol1.3689 Bid26.7 Gamma0.0055 Theoretical28.3 Ask29.5 Theta-0.5125 Intrinsic Value-3.13 Volume2 Vega0.2064 Time Value31.43 Open Interest0 Rho0.0616 Delta / Theta-1.1161 MULL Put 191.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|191.00P Delta-0.4275 Imp Vol1.3894 Bid28.1 Gamma0.0054 Theoretical29.35 Ask30.6 Theta-0.5024 Intrinsic Value3.13 Volume0 Vega0.2063 Time Value-3.13 Open Interest0 Rho-0.0731 Delta / Theta0.851
0	0%	25.7	29.1	0	192.00	0	0%	28.2	31.6	0
MULL Call 192.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|192.00C Delta0.5651 Imp Vol1.3456 Bid25.7 Gamma0.0056 Theoretical27.4 Ask29.1 Theta-0.5054 Intrinsic Value-4.13 Volume0 Vega0.207 Time Value4.13 Open Interest0 Rho0.0613 Delta / Theta-1.1183 MULL Put 192.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|192.00P Delta-0.433 Imp Vol1.3879 Bid28.2 Gamma0.0054 Theoretical29.9 Ask31.6 Theta-0.5029 Intrinsic Value4.13 Volume0 Vega0.2068 Time Value-4.13 Open Interest0 Rho-0.074 Delta / Theta0.8609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.900	-0.130	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
Copper	6.1145	+0.0380	+0.63%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 30Y	4.885	-0.045	-0.91%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	186.85	-1.78	-0.94%