Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

151.65 -7.40 -4.65%

00:16:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 253,826
Bid/Ask: 0.00 / 0.00
Day's Range: 139.91 - 155.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97	0%	94.2	97.8	0	56.65	1.12	0%	0	2	0
MULL Call 56.65 Exp: Feb 20, 2026 Last: 97 Chg.: 0% SymbolMULL\|20260220\|56.65C Delta0 Imp Vol0 Bid94.2 Gamma0 Theoretical0 Ask97.8 Theta0 Intrinsic Value95.61 Volume0 Vega0 Time Value1.39 Open Interest2 Rho0 Delta / Theta0 MULL Put 56.65 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolMULL\|20260220\|56.65P Delta-0.0363 Imp Vol3.9495 Bid0 Gamma0.0008 Theoretical2 Ask2 Theta-0.3797 Intrinsic Value-95.61 Volume0 Vega0.0212 Time Value96.73 Open Interest2 Rho-0.0021 Delta / Theta0.0957
0	0%	93.3	98	0	57.65	0.7	0%	0	2	0
MULL Call 57.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|57.65C Delta0.996 Imp Vol2.3008 Bid93.3 Gamma0.0002 Theoretical95.65 Ask98 Theta-0.039 Intrinsic Value94.61 Volume0 Vega0.0032 Time Value-94.61 Open Interest0 Rho0.0171 Delta / Theta-25.5543 MULL Put 57.65 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolMULL\|20260220\|57.65P Delta-0.037 Imp Vol3.887 Bid0 Gamma0.0008 Theoretical2 Ask2 Theta-0.3791 Intrinsic Value-94.61 Volume0 Vega0.0215 Time Value95.31 Open Interest1 Rho-0.0021 Delta / Theta0.0976
0	0%	92.3	95.8	0	58.65	0.51	0%	0	1.95	0
MULL Call 58.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|58.65C Delta0 Imp Vol0 Bid92.3 Gamma0 Theoretical0 Ask95.8 Theta0 Intrinsic Value93.61 Volume0 Vega0 Time Value-93.61 Open Interest0 Rho0 Delta / Theta0 MULL Put 58.65 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolMULL\|20260220\|58.65P Delta-0.0371 Imp Vol3.8027 Bid0 Gamma0.0008 Theoretical1.95 Ask1.95 Theta-0.3716 Intrinsic Value-93.61 Volume0 Vega0.0215 Time Value94.12 Open Interest6 Rho-0.0021 Delta / Theta0.0998
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
					152.26	Price @ Feb 09, 2026 16:08 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
17.11	0%	11.7	15.1	0	155.00	10.9	0%	14.4	17.4	0
MULL Call 155.00 Exp: Feb 20, 2026 Last: 17.11 Chg.: 0% SymbolMULL\|20260220\|155.00C Delta0.5275 Imp Vol1.3368 Bid11.7 Gamma0.0112 Theoretical13.4 Ask15.1 Theta-0.6497 Intrinsic Value-2.74 Volume0 Vega0.1058 Time Value19.85 Open Interest45 Rho0.0203 Delta / Theta-0.812 MULL Put 155.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolMULL\|20260220\|155.00P Delta-0.4692 Imp Vol1.4132 Bid14.4 Gamma0.0106 Theoretical15.9 Ask17.4 Theta-0.6716 Intrinsic Value2.74 Volume0 Vega0.1057 Time Value8.16 Open Interest13 Rho-0.0229 Delta / Theta0.6986
14.5	0%	9.6	13.1	0	160.00	17.72	0%	16.1	20.4	0
MULL Call 160.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolMULL\|20260220\|160.00C Delta0.4729 Imp Vol1.3359 Bid9.6 Gamma0.0112 Theoretical11.35 Ask13.1 Theta-0.6486 Intrinsic Value-7.74 Volume0 Vega0.1058 Time Value22.24 Open Interest13 Rho0.0184 Delta / Theta-0.7291 MULL Put 160.00 Exp: Feb 20, 2026 Last: 17.72 Chg.: 0% SymbolMULL\|20260220\|160.00P Delta-0.5258 Imp Vol1.3558 Bid16.1 Gamma0.0111 Theoretical18.25 Ask20.4 Theta-0.6438 Intrinsic Value7.74 Volume0 Vega0.1058 Time Value9.98 Open Interest17 Rho-0.0255 Delta / Theta0.8168
8.59	-31%	7.9	11.4	1	165.00	22.1	0%	20.3	23.5	0
MULL Call 165.00 Exp: Feb 20, 2026 Last: 8.59 Chg.: -31% SymbolMULL\|20260220\|165.00C Delta0.4079 Imp Vol1.2416 Bid7.9 Gamma0.0118 Theoretical8.59 Ask11.4 Theta-0.5879 Intrinsic Value-12.74 Volume1 Vega0.1032 Time Value21.33 Open Interest7 Rho0.0162 Delta / Theta-0.6938 MULL Put 165.00 Exp: Feb 20, 2026 Last: 22.1 Chg.: 0% SymbolMULL\|20260220\|165.00P Delta-0.5724 Imp Vol1.398 Bid20.3 Gamma0.0106 Theoretical21.9 Ask23.5 Theta-0.6535 Intrinsic Value12.74 Volume0 Vega0.1043 Time Value9.36 Open Interest19 Rho-0.028 Delta / Theta0.8759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,964.5	+32.2	+0.46%
US Tech 100	25,240.9	+165.1	+0.66%
DAX	24,999.58	+279.78	+1.13%
Dollar Index	96.790	-0.716	-0.73%

Crude Oil WTI	64.26	+0.71	+1.12%
Brent Oil	68.83	+0.78	+1.15%
Natural Gas	3.189	-0.233	-6.81%
Gold	5,092.91	+113.11	+2.27%
Silver	82.750	+5.855	+7.61%
US Soybeans	1,109.88	-5.13	-0.46%
Copper	5.9430	+0.0610	+1.04%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.479	-0.016	-0.46%
U.S. 10Y	4.205	+0.002	+0.05%
U.S. 30Y	4.863	+0.008	+0.16%
Germany 10Y	2.8370	-0.0100	-0.35%

Alphabet C	326.24	+3.14	+0.97%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.58	-0.24	-0.31%
Booking	4,300.17	-157.00	-3.52%
Apple	273.31	-4.55	-1.64%
Alibaba ADR	164.81	+2.30	+1.41%
Tesla	418.50	+7.39	+1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	151.65	-7.40	-4.65%
SCPR	195.64	+17.73	+9.97%
STMPA	27.29	+2.40	+9.62%