Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.45 -1.58 -8.30%

22/02 - Closed. Currency in USD

After Hours

17.13

-0.32

-1.83%

7:57:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 33,090
Bid/Ask: 0.00 / 0.00
Day's Range: 17.04 - 19.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.6	0	10.00	0	0%	0	2.05	0
MULL Call 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|10.00C Delta0.8339 Imp Vol2.1253 Bid3.9 Gamma0.0241 Theoretical6.6 Ask6.6 Theta-0.0355 Intrinsic Value5.22 Volume0 Vega0.0121 Time Value-5.22 Open Interest0 Rho0.0062 Delta / Theta-23.4722 MULL Put 10.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|10.00P Delta-0.1567 Imp Vol1.8965 Bid0 Gamma0.0261 Theoretical1.02 Ask2.05 Theta-0.0295 Intrinsic Value-5.22 Volume0 Vega0.0117 Time Value5.22 Open Interest0 Rho-0.0031 Delta / Theta5.3084
0	0%	2.9	5.8	0	11.00	0	0%	0	2.2	0
MULL Call 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|11.00C Delta0.9665 Imp Vol0.6003 Bid2.9 Gamma0.0256 Theoretical4.35 Ask5.8 Theta-0.0042 Intrinsic Value4.22 Volume0 Vega0.0036 Time Value-4.22 Open Interest0 Rho0.0105 Delta / Theta-230.8295 MULL Put 11.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|11.00P Delta-0.1873 Imp Vol1.6736 Bid0 Gamma0.0331 Theoretical1.1 Ask2.2 Theta-0.0291 Intrinsic Value-4.22 Volume0 Vega0.0131 Time Value4.22 Open Interest0 Rho-0.0036 Delta / Theta6.4294
0	0%	2.3	5.1	0	12.00	0	0%	0	2.4	0
MULL Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|12.00C Delta0.8463 Imp Vol0.8718 Bid2.3 Gamma0.0559 Theoretical3.7 Ask5.1 Theta-0.0147 Intrinsic Value3.22 Volume0 Vega0.0115 Time Value-3.22 Open Interest0 Rho0.0093 Delta / Theta-57.6894 MULL Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|12.00P Delta-0.2253 Imp Vol1.4762 Bid0 Gamma0.0419 Theoretical1.2 Ask2.4 Theta-0.0286 Intrinsic Value-3.22 Volume0 Vega0.0146 Time Value3.22 Open Interest0 Rho-0.0042 Delta / Theta7.8795
					15.22	Price @ Feb 12, 2025 21:11 GMT
0	0%	0	3.2	0	16.00	0	0%	1.05	4.2	0
MULL Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|16.00C Delta0.5063 Imp Vol0.9713 Bid0 Gamma0.0845 Theoretical1.6 Ask3.2 Theta-0.0262 Intrinsic Value-0.78 Volume0 Vega0.0194 Time Value0.78 Open Interest0 Rho0.0062 Delta / Theta-19.3451 MULL Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|16.00P Delta-0.4749 Imp Vol1.1519 Bid1.05 Gamma0.0714 Theoretical2.63 Ask4.2 Theta-0.0291 Intrinsic Value0.78 Volume0 Vega0.0193 Time Value-0.78 Open Interest0 Rho-0.0084 Delta / Theta16.318
0	0%	0	2.85	0	17.00	0	0%	1.8	4.7	0
MULL Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|17.00C Delta0.4452 Imp Vol1.0607 Bid0 Gamma0.0767 Theoretical1.43 Ask2.85 Theta-0.0282 Intrinsic Value-1.78 Volume0 Vega0.0192 Time Value1.78 Open Interest0 Rho0.0054 Delta / Theta-15.8077 MULL Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|17.00P Delta-0.5431 Imp Vol1.1398 Bid1.8 Gamma0.0719 Theoretical3.25 Ask4.7 Theta-0.0285 Intrinsic Value1.78 Volume0 Vega0.0193 Time Value-1.78 Open Interest0 Rho-0.0096 Delta / Theta19.0385
0	0%	0	2.65	0	18.00	0	0%	2.55	5.5	0
MULL Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|18.00C Delta0.4012 Imp Vol1.1607 Bid0 Gamma0.0686 Theoretical1.33 Ask2.65 Theta-0.03 Intrinsic Value-2.78 Volume0 Vega0.0188 Time Value2.78 Open Interest0 Rho0.0049 Delta / Theta-13.3567 MULL Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMULL\|20250321\|18.00P Delta-0.5976 Imp Vol1.1763 Bid2.55 Gamma0.068 Theoretical4.03 Ask5.5 Theta-0.0286 Intrinsic Value2.78 Volume0 Vega0.0188 Time Value-2.78 Open Interest0 Rho-0.0106 Delta / Theta20.8931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.45	-1.58	-8.30%