Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

172.08 -12.03 -6.53%

04:59:59 - Closed. Currency in USD

After Hours

169.12

-2.96

-1.72%

10:48:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 540,002
Bid/Ask: 0.00 / 0.00
Day's Range: 160.77 - 188.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165.14	0%	161.3	166.1	0	9.65	0	0%	0	2.1	0
MULL Call 9.65 Exp: Mar 20, 2026 Last: 165.14 Chg.: 0% SymbolMULL\|20260320\|9.65C Delta0 Imp Vol0 Bid161.3 Gamma0 Theoretical0 Ask166.1 Theta0 Intrinsic Value164.14 Volume0 Vega0 Time Value1 Open Interest4 Rho0 Delta / Theta0 MULL Put 9.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|9.65P Delta-0.0074 Imp Vol8.3784 Bid0 Gamma0.0001 Theoretical2.1 Ask2.1 Theta-0.1669 Intrinsic Value-164.14 Volume0 Vega0.0088 Time Value164.14 Open Interest0 Rho-0.0018 Delta / Theta0.0445
173.71	0%	160.3	165.1	0	10.65	0	0%	0	2.1	0
MULL Call 10.65 Exp: Mar 20, 2026 Last: 173.71 Chg.: 0% SymbolMULL\|20260320\|10.65C Delta0 Imp Vol0 Bid160.3 Gamma0 Theoretical0 Ask165.1 Theta0 Intrinsic Value163.14 Volume0 Vega0 Time Value10.57 Open Interest0 Rho0 Delta / Theta0 MULL Put 10.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|10.65P Delta-0.0081 Imp Vol8.0051 Bid0 Gamma0.0001 Theoretical2.1 Ask2.1 Theta-0.1716 Intrinsic Value-163.14 Volume0 Vega0.0094 Time Value163.14 Open Interest0 Rho-0.0019 Delta / Theta0.047
0	0%	159.3	164.1	0	11.65	0	0%	0	2.1	0
MULL Call 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65C Delta0 Imp Vol0 Bid159.3 Gamma0 Theoretical0 Ask164.1 Theta0 Intrinsic Value162.14 Volume0 Vega0 Time Value-162.14 Open Interest0 Rho0 Delta / Theta0 MULL Put 11.65 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260320\|11.65P Delta-0.0087 Imp Vol7.6779 Bid0 Gamma0.0001 Theoretical2.1 Ask2.1 Theta-0.1756 Intrinsic Value-162.14 Volume0 Vega0.0101 Time Value162.14 Open Interest0 Rho-0.002 Delta / Theta0.0495
					173.79	Price @ Feb 26, 2026 20:08 GMT
24.7	-25.15%	24.4	27.6	2	175.00	30.3	19.76%	25	28.3	3
MULL Call 175.00 Exp: Mar 20, 2026 Last: 24.7 Chg.: -25.15% SymbolMULL\|20260320\|175.00C Delta0.5691 Imp Vol1.4639 Bid24.4 Gamma0.0063 Theoretical24.7 Ask27.6 Theta-0.5667 Intrinsic Value-1.21 Volume2 Vega0.1681 Time Value25.91 Open Interest6 Rho0.0449 Delta / Theta-1.0042 MULL Put 175.00 Exp: Mar 20, 2026 Last: 30.3 Chg.: 19.76% SymbolMULL\|20260320\|175.00P Delta-0.4268 Imp Vol1.5574 Bid25 Gamma0.0059 Theoretical26.65 Ask28.3 Theta-0.5852 Intrinsic Value1.21 Volume3 Vega0.1678 Time Value29.09 Open Interest28 Rho-0.0525 Delta / Theta0.7294
20.16	-35.9%	22.2	25.3	3	180.00	27.8	0%	27.4	31	0
MULL Call 180.00 Exp: Mar 20, 2026 Last: 20.16 Chg.: -35.9% SymbolMULL\|20260320\|180.00C Delta0.5427 Imp Vol1.5287 Bid22.2 Gamma0.0061 Theoretical23.75 Ask25.3 Theta-0.5966 Intrinsic Value-6.21 Volume3 Vega0.1697 Time Value26.37 Open Interest36 Rho0.0427 Delta / Theta-0.9096 MULL Put 180.00 Exp: Mar 20, 2026 Last: 27.8 Chg.: 0% SymbolMULL\|20260320\|180.00P Delta-0.4576 Imp Vol1.5333 Bid27.4 Gamma0.0061 Theoretical29.2 Ask31 Theta-0.582 Intrinsic Value6.21 Volume0 Vega0.1697 Time Value21.59 Open Interest14 Rho-0.0563 Delta / Theta0.7862
21.5	-25.86%	20.4	23.6	7	185.00	26.86	0%	30.9	33.9	0
MULL Call 185.00 Exp: Mar 20, 2026 Last: 21.5 Chg.: -25.86% SymbolMULL\|20260320\|185.00C Delta0.5118 Imp Vol1.508 Bid20.4 Gamma0.0062 Theoretical21.5 Ask23.6 Theta-0.5915 Intrinsic Value-11.21 Volume7 Vega0.1706 Time Value32.71 Open Interest20 Rho0.0408 Delta / Theta-0.8653 MULL Put 185.00 Exp: Mar 20, 2026 Last: 26.86 Chg.: 0% SymbolMULL\|20260320\|185.00P Delta-0.486 Imp Vol1.5394 Bid30.9 Gamma0.0061 Theoretical32.4 Ask33.9 Theta-0.5867 Intrinsic Value11.21 Volume0 Vega0.1706 Time Value15.65 Open Interest111 Rho-0.0602 Delta / Theta0.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,565.60	-59.86	-0.90%
Nikkei 225	58,574.50	-178.89	-0.30%
Shanghai	4,148.32	+1.69	+0.04%
US 500	6,885.5	-23.4	-0.34%
US Tech 100	24,967.0	-67.4	-0.27%
DAX	25,289.02	+113.08	+0.45%
Dollar Index	97.690	-0.050	-0.05%

Crude Oil WTI	65.06	-0.15	-0.23%
Brent Oil	70.62	-0.43	-0.61%
Natural Gas	2.830	-0.007	-0.25%
Gold	5,193.35	-0.85	-0.02%
Silver	89.625	+2.627	+3.02%
US Soybeans	1,165.25	+2.25	+0.19%
Copper	6.0383	+0.0133	+0.22%

Philippines 2Y	4.991	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.566	0.000	0.00%
U.S. 2Y	3.422	-0.026	-0.75%
U.S. 10Y	4.002	-0.015	-0.37%
U.S. 30Y	4.659	-0.010	-0.21%
Germany 10Y	2.6984	-0.0106	-0.39%

Alphabet C	307.15	-5.88	-1.88%
Golden Haven	575.00	-25.00	-4.17%
Anheuser Busch ADR	79.48	+0.89	+1.13%
Booking	4,250.26	+87.26	+2.10%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Tesla	408.58	-8.82	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	172.08	-12.03	-6.53%