Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.10 -1.03 -3.80%

00:11:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 3,621,059
Bid/Ask: 0.00 / 0.00
Day's Range: 25.90 - 27.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	26.4	0	1.00	0	0%	0	1.15	0
MULL Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00C Delta0.997 Imp Vol6.9394 Bid24.6 Gamma0.0002 Theoretical25.5 Ask26.4 Theta-0.0091 Intrinsic Value25.19 Volume0 Vega0.0006 Time Value-25.19 Open Interest0 Rho0.0005 Delta / Theta-109.1089 MULL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|1.00P Delta-0.0045 Imp Vol12.4396 Bid0 Gamma0.0002 Theoretical0.57 Ask1.15 Theta-0.0237 Intrinsic Value-25.19 Volume0 Vega0.0009 Time Value25.19 Open Interest0 Rho-0.0004 Delta / Theta0.1911
0	0%	23.6	25.4	0	2.00	0	0%	0	1.15	0
MULL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00C Delta0.9956 Imp Vol5.239 Bid23.6 Gamma0.0004 Theoretical24.5 Ask25.4 Theta-0.0099 Intrinsic Value24.19 Volume0 Vega0.0009 Time Value-24.19 Open Interest0 Rho0.0011 Delta / Theta-100.823 MULL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|2.00P Delta-0.0114 Imp Vol8.4577 Bid0 Gamma0.0005 Theoretical0.58 Ask1.15 Theta-0.0362 Intrinsic Value-24.19 Volume0 Vega0.002 Time Value24.19 Open Interest0 Rho-0.0005 Delta / Theta0.3134
0	0%	22.6	24.4	0	3.00	0	0%	0	1.15	0
MULL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00C Delta0.9945 Imp Vol4.3365 Bid22.6 Gamma0.0005 Theoretical23.5 Ask24.4 Theta-0.0101 Intrinsic Value23.19 Volume0 Vega0.001 Time Value-23.19 Open Interest0 Rho0.0017 Delta / Theta-98.8013 MULL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|3.00P Delta-0.0167 Imp Vol6.8245 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.0407 Intrinsic Value-23.19 Volume0 Vega0.0028 Time Value23.19 Open Interest0 Rho-0.0006 Delta / Theta0.4095
					26.19	Price @ Sep 23, 2026 16:07 GMT
3.13	-14.01%	2.8	3.1	15	27.00	3.66	0%	2.9	4	0
MULL Call 27.00 Exp: Oct 16, 2026 Last: 3.13 Chg.: -14.01% SymbolMULL\|20261016\|27.00C Delta0.5345 Imp Vol1.2033 Bid2.8 Gamma0.0498 Theoretical2.95 Ask3.1 Theta-0.0701 Intrinsic Value-0.81 Volume15 Vega0.0264 Time Value3.94 Open Interest267 Rho0.007 Delta / Theta-7.6299 MULL Put 27.00 Exp: Oct 16, 2026 Last: 3.66 Chg.: 0% SymbolMULL\|20261016\|27.00P Delta-0.4668 Imp Vol1.1945 Bid2.9 Gamma0.0503 Theoretical3.45 Ask4 Theta-0.0671 Intrinsic Value0.81 Volume0 Vega0.0264 Time Value2.85 Open Interest81 Rho-0.0086 Delta / Theta6.9558
2.4	-24.29%	2.4	2.9	19	28.00	4.11	-5.52%	3.2	4.8	1
MULL Call 28.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: -24.29% SymbolMULL\|20261016\|28.00C Delta0.4903 Imp Vol1.2375 Bid2.4 Gamma0.0486 Theoretical2.65 Ask2.9 Theta-0.0722 Intrinsic Value-1.81 Volume19 Vega0.0264 Time Value4.21 Open Interest550 Rho0.0065 Delta / Theta-6.7929 MULL Put 28.00 Exp: Oct 16, 2026 Last: 4.11 Chg.: -5.52% SymbolMULL\|20261016\|28.00P Delta-0.5178 Imp Vol1.1725 Bid3.2 Gamma0.0514 Theoretical4 Ask4.8 Theta-0.0659 Intrinsic Value1.81 Volume1 Vega0.0264 Time Value2.3 Open Interest79 Rho-0.0094 Delta / Theta7.8606
2.65	-8.62%	2.05	2.85	7	29.00	0	0%	4	5.5	0
MULL Call 29.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: -8.62% SymbolMULL\|20261016\|29.00C Delta0.4532 Imp Vol1.2935 Bid2.05 Gamma0.0462 Theoretical2.45 Ask2.85 Theta-0.0748 Intrinsic Value-2.81 Volume7 Vega0.0263 Time Value5.46 Open Interest262 Rho0.006 Delta / Theta-6.0562 MULL Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261016\|29.00P Delta-0.5597 Imp Vol1.2094 Bid4 Gamma0.0493 Theoretical4.75 Ask5.5 Theta-0.0671 Intrinsic Value2.81 Volume0 Vega0.0262 Time Value-2.81 Open Interest65 Rho-0.0102 Delta / Theta8.3352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,715.3	-49.5	-0.64%
US Tech 100	30,449.7	-282.7	-0.92%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.780	+0.461	+0.46%

Crude Oil WTI	92.77	+2.25	+2.49%
Brent Oil	102.88	+3.63	+3.66%
Natural Gas	2.996	+0.031	+1.05%
Gold	4,318.40	-58.00	-1.33%
Silver	65.040	-1.490	-2.24%
US Soybeans	1,313.00	-12.00	-0.91%
Copper	6.7648	-0.0712	-1.04%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.883	+0.106	+2.22%
U.S. 10Y	5.085	+0.137	+2.77%
U.S. 30Y	5.389	+0.086	+1.62%
Germany 10Y	3.5613	+0.0137	+0.39%

Alphabet C	337.45	-9.96	-2.87%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	76.83	-1.37	-1.75%
Booking	156.63	-7.60	-4.62%
Apple	336.85	-2.90	-0.85%
Alibaba ADR	111.05	-5.26	-4.52%
Tesla	379.97	+1.07	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.10	-1.03	-3.80%
	MCRO	532.00	+0.00	+0.00%