Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

635.63 +30.62 +5.06%

22:00:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 113,887
Bid/Ask: 0.00 / 0.00
Day's Range: 616.51 - 644.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83	83%	75	83	7	610.00	81	81%	73	83	1
MULL Call 610.00 Exp: Jun 18, 2026 Last: 83 Chg.: 83% SymbolMULL\|20260618\|610.00C Delta0.5582 Imp Vol2.2757 Bid75 Gamma0.0019 Theoretical79 Ask83 Theta-5.0537 Intrinsic Value13.54 Volume7 Vega0.3535 Time Value69.46 Open Interest6 Rho0.0567 Delta / Theta-0.1105 MULL Put 610.00 Exp: Jun 18, 2026 Last: 81 Chg.: 81% SymbolMULL\|20260618\|610.00P Delta-0.4472 Imp Vol2.1192 Bid73 Gamma0.0021 Theoretical78 Ask83 Theta-4.6608 Intrinsic Value-13.54 Volume1 Vega0.3542 Time Value94.54 Open Interest4 Rho-0.0667 Delta / Theta0.096
85.28	85.28%	71.4	81	5	615.00	54.55	54.55%	76.7	86.7	2
MULL Call 615.00 Exp: Jun 18, 2026 Last: 85.28 Chg.: 85.28% SymbolMULL\|20260618\|615.00C Delta0.5479 Imp Vol2.2559 Bid71.4 Gamma0.002 Theoretical76.2 Ask81 Theta-5.0269 Intrinsic Value8.54 Volume5 Vega0.3547 Time Value76.74 Open Interest3 Rho0.056 Delta / Theta-0.109 MULL Put 615.00 Exp: Jun 18, 2026 Last: 54.55 Chg.: 54.55% SymbolMULL\|20260618\|615.00P Delta-0.4566 Imp Vol2.1422 Bid76.7 Gamma0.0021 Theoretical81.7 Ask86.7 Theta-4.7246 Intrinsic Value-8.54 Volume2 Vega0.3552 Time Value63.09 Open Interest2 Rho-0.0684 Delta / Theta0.0967
113.9	113.9%	69.3	79.3	7	620.00	70.2	70.2%	80	88.4	2
MULL Call 620.00 Exp: Jun 18, 2026 Last: 113.9 Chg.: 113.9% SymbolMULL\|20260618\|620.00C Delta0.5384 Imp Vol2.2602 Bid69.3 Gamma0.002 Theoretical74.3 Ask79.3 Theta-5.049 Intrinsic Value3.54 Volume7 Vega0.3557 Time Value110.36 Open Interest15 Rho0.0551 Delta / Theta-0.1066 MULL Put 620.00 Exp: Jun 18, 2026 Last: 70.2 Chg.: 70.2% SymbolMULL\|20260618\|620.00P Delta-0.4673 Imp Vol2.13 Bid80 Gamma0.0021 Theoretical84.2 Ask88.4 Theta-4.7089 Intrinsic Value-3.54 Volume2 Vega0.3561 Time Value73.74 Open Interest12 Rho-0.07 Delta / Theta0.0992
					623.54	Price @ Jun 11, 2026 13:43 GMT
84.09	84.09%	67.7	76	2	625.00	76.3	76.3%	82.7	92.7	2
MULL Call 625.00 Exp: Jun 18, 2026 Last: 84.09 Chg.: 84.09% SymbolMULL\|20260618\|625.00C Delta0.5283 Imp Vol2.2477 Bid67.7 Gamma0.002 Theoretical71.85 Ask76 Theta-5.0315 Intrinsic Value-1.46 Volume2 Vega0.3564 Time Value85.55 Open Interest7 Rho0.0543 Delta / Theta-0.105 MULL Put 625.00 Exp: Jun 18, 2026 Last: 76.3 Chg.: 76.3% SymbolMULL\|20260618\|625.00P Delta-0.4768 Imp Vol2.1444 Bid82.7 Gamma0.0021 Theoretical87.7 Ask92.7 Theta-4.7483 Intrinsic Value1.46 Volume2 Vega0.3567 Time Value74.84 Open Interest3 Rho-0.0715 Delta / Theta0.1004
92.8	92.8%	64.2	74	1	630.00	71.1	71.1%	85.7	95.7	4
MULL Call 630.00 Exp: Jun 18, 2026 Last: 92.8 Chg.: 92.8% SymbolMULL\|20260618\|630.00C Delta0.5177 Imp Vol2.2255 Bid64.2 Gamma0.002 Theoretical69.1 Ask74 Theta-4.9895 Intrinsic Value-6.46 Volume1 Vega0.357 Time Value99.26 Open Interest38 Rho0.0535 Delta / Theta-0.1038 MULL Put 630.00 Exp: Jun 18, 2026 Last: 71.1 Chg.: 71.1% SymbolMULL\|20260618\|630.00P Delta-0.4868 Imp Vol2.1435 Bid85.7 Gamma0.0021 Theoretical90.7 Ask95.7 Theta-4.751 Intrinsic Value6.46 Volume4 Vega0.3571 Time Value64.64 Open Interest7 Rho-0.073 Delta / Theta0.1025
0	0%	62	72	0	635.00	86	86%	88.6	98.6	1
MULL Call 635.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260618\|635.00C Delta0.5078 Imp Vol2.2203 Bid62 Gamma0.002 Theoretical67 Ask72 Theta-4.9814 Intrinsic Value-11.46 Volume0 Vega0.3572 Time Value11.46 Open Interest0 Rho0.0527 Delta / Theta-0.1019 MULL Put 635.00 Exp: Jun 18, 2026 Last: 86 Chg.: 86% SymbolMULL\|20260618\|635.00P Delta-0.4971 Imp Vol2.1384 Bid88.6 Gamma0.0021 Theoretical93.6 Ask98.6 Theta-4.7414 Intrinsic Value11.46 Volume1 Vega0.3573 Time Value74.54 Open Interest8 Rho-0.0746 Delta / Theta0.1048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,310.3	+43.2	+0.59%
US Tech 100	28,888.7	+380.7	+1.34%
DAX	24,299.62	+81.30	+0.34%
Dollar Index	100.120	+0.186	+0.19%

Crude Oil WTI	89.46	-0.57	-0.63%
Brent Oil	92.21	-0.89	-0.96%
Natural Gas	3.111	-0.074	-2.32%
Gold	4,103.57	-29.73	-0.72%
Silver	64.158	-0.582	-0.90%
US Soybeans	1,121.75	-1.25	-0.11%
Copper	6.2628	-0.0042	-0.07%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.127	0.000	0.00%
U.S. 10Y	4.516	-0.025	-0.55%
U.S. 30Y	4.996	-0.029	-0.58%
Germany 10Y	3.0258	-0.0422	-1.38%

Alphabet C	345.95	-7.37	-2.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.69	+1.43	+1.75%
Booking	162.89	+2.25	+1.40%
Apple	291.29	-0.30	-0.10%
Alibaba ADR	110.74	-3.60	-3.14%
Tesla	388.00	+6.41	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	635.63	+30.62	+5.06%
	CIBC 2030 Investm.	21.38	0.00	0.00%