Breaking News

GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.58 +0.80 +9.11%

04:59:59 - Closed. Currency in USD

After Hours

9.70

+0.12

+1.25%

8:59:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 8,600,342
Bid/Ask: 0.00 / 0.00
Day's Range: 9.21 - 10.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9	0	1.00	0	0%	0	0.35	0
MULL Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|1.00C Delta0.9906 Imp Vol6.8925 Bid8.3 Gamma0.0019 Theoretical8.65 Ask9 Theta-0.0117 Intrinsic Value8.66 Volume0 Vega0.0005 Time Value-8.66 Open Interest0 Rho0.0003 Delta / Theta-84.4011 MULL Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|1.00P Delta-0.0146 Imp Vol8.6789 Bid0 Gamma0.0023 Theoretical0.18 Ask0.35 Theta-0.0215 Intrinsic Value-8.66 Volume0 Vega0.0007 Time Value8.66 Open Interest0 Rho-0.0001 Delta / Theta0.6795
0	0%	7.3	8	0	2.00	0	0%	0	0.35	0
MULL Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|2.00C Delta0.9848 Imp Vol4.6936 Bid7.3 Gamma0.0043 Theoretical7.65 Ask8 Theta-0.0122 Intrinsic Value7.66 Volume0 Vega0.0007 Time Value-7.66 Open Interest0 Rho0.0007 Delta / Theta-80.5648 MULL Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|2.00P Delta-0.0261 Imp Vol5.8448 Bid0 Gamma0.0055 Theoretical0.18 Ask0.35 Theta-0.0237 Intrinsic Value-7.66 Volume0 Vega0.0011 Time Value7.66 Open Interest0 Rho-0.0001 Delta / Theta1.1013
0	0%	6.2	7	0	3.00	0	0%	0	0.35	0
MULL Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|3.00C Delta0.9924 Imp Vol2.7526 Bid6.2 Gamma0.0041 Theoretical6.6 Ask7 Theta-0.0042 Intrinsic Value6.66 Volume0 Vega0.0004 Time Value-6.66 Open Interest0 Rho0.0011 Delta / Theta-236.7281 MULL Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20261120\|3.00P Delta-0.0373 Imp Vol4.3843 Bid0 Gamma0.0099 Theoretical0.18 Ask0.35 Theta-0.0239 Intrinsic Value-6.66 Volume0 Vega0.0015 Time Value6.66 Open Interest0 Rho-0.0002 Delta / Theta1.5627
					9.66	Price @ Nov 06, 2026 20:08 GMT
0.96	20%	0.9	1.25	105	10.00	1.52	-7.88%	1.45	1.6	38
MULL Call 10.00 Exp: Nov 20, 2026 Last: 0.96 Chg.: 20% SymbolMULL\|20261120\|10.00C Delta0.5144 Imp Vol1.6657 Bid0.9 Gamma0.1276 Theoretical1.07 Ask1.25 Theta-0.0449 Intrinsic Value-0.34 Volume105 Vega0.0075 Time Value1.3 Open Interest154 Rho0.0015 Delta / Theta-11.4552 MULL Put 10.00 Exp: Nov 20, 2026 Last: 1.52 Chg.: -7.88% SymbolMULL\|20261120\|10.00P Delta-0.482 Imp Vol1.7241 Bid1.45 Gamma0.1233 Theoretical1.52 Ask1.6 Theta-0.0455 Intrinsic Value0.34 Volume38 Vega0.0075 Time Value1.18 Open Interest46 Rho-0.002 Delta / Theta10.6
0.71	42%	0.55	0.8	61	11.00	2.67	0%	2	2.45	0
MULL Call 11.00 Exp: Nov 20, 2026 Last: 0.71 Chg.: 42% SymbolMULL\|20261120\|11.00C Delta0.3854 Imp Vol1.5694 Bid0.55 Gamma0.1299 Theoretical0.67 Ask0.8 Theta-0.0405 Intrinsic Value-1.34 Volume61 Vega0.0072 Time Value2.05 Open Interest92 Rho0.0012 Delta / Theta-9.5096 MULL Put 11.00 Exp: Nov 20, 2026 Last: 2.67 Chg.: 0% SymbolMULL\|20261120\|11.00P Delta-0.5882 Imp Vol1.769 Bid2 Gamma0.1174 Theoretical2.23 Ask2.45 Theta-0.0454 Intrinsic Value1.34 Volume0 Vega0.0073 Time Value1.33 Open Interest31 Rho-0.0025 Delta / Theta12.9498
0.25	-44.44%	0.25	0.55	9	12.00	2.84	-13.94%	2.75	3	12
MULL Call 12.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -44.44% SymbolMULL\|20261120\|12.00C Delta0.2687 Imp Vol1.4966 Bid0.25 Gamma0.1175 Theoretical0.4 Ask0.55 Theta-0.0333 Intrinsic Value-2.34 Volume9 Vega0.0062 Time Value2.59 Open Interest104 Rho0.0008 Delta / Theta-8.0661 MULL Put 12.00 Exp: Nov 20, 2026 Last: 2.84 Chg.: -13.94% SymbolMULL\|20261120\|12.00P Delta-0.7108 Imp Vol1.6078 Bid2.75 Gamma0.1136 Theoretical2.88 Ask3 Theta-0.036 Intrinsic Value2.34 Volume12 Vega0.0064 Time Value0.5 Open Interest152 Rho-0.0029 Delta / Theta19.7441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Long MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	9.58	+0.80	+9.11%
	8089	24.80	-0.50	-1.98%