Breaking News

GraniteShares 2x Long MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

507.00 -39.80 -7.28%

03:59:59 - Closed. Currency in USD

After Hours

508.00

+1.00

+0.20%

09:23:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 282,876
Bid/Ask: 0.00 / 0.00
Day's Range: 507.00 - 555.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
469.8	0%	468.5	481.6	1	50.00	0	0%	0	0.4	0
MULL Call 50.00 Exp: May 15, 2026 Last: 469.8 Chg.: 0% SymbolMULL\|20260515\|50.00C Delta0 Imp Vol0 Bid468.5 Gamma0 Theoretical0 Ask481.6 Theta0 Intrinsic Value457 Volume1 Vega0 Time Value12.8 Open Interest0 Rho0 Delta / Theta0 MULL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-457 Volume0 Vega0 Time Value457 Open Interest2 Rho0 Delta / Theta0
469.4	0%	463.7	476.7	0	55.00	0	0%	0	5.8	0
MULL Call 55.00 Exp: May 15, 2026 Last: 469.4 Chg.: 0% SymbolMULL\|20260515\|55.00C Delta0 Imp Vol0 Bid463.7 Gamma0 Theoretical0 Ask476.7 Theta0 Intrinsic Value452 Volume0 Vega0 Time Value17.4 Open Interest0 Rho0 Delta / Theta0 MULL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value-452 Volume0 Vega0 Time Value452 Open Interest1 Rho0 Delta / Theta0
438.4	0%	459.4	471.7	0	60.00	0	0%	0	5.8	0
MULL Call 60.00 Exp: May 15, 2026 Last: 438.4 Chg.: 0% SymbolMULL\|20260515\|60.00C Delta0 Imp Vol0 Bid459.4 Gamma0 Theoretical0 Ask471.7 Theta0 Intrinsic Value447 Volume0 Vega0 Time Value-8.6 Open Interest0 Rho0 Delta / Theta0 MULL Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value-447 Volume0 Vega0 Time Value447 Open Interest2 Rho0 Delta / Theta0
					507	Price @ May 14, 2026 20:08 GMT
0	0%	20.1	27.8	0	525.00	25	0%	20.4	27	5
MULL Call 525.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260515\|525.00C Delta0.5252 Imp Vol2.1679 Bid20.1 Gamma0.0067 Theoretical23.95 Ask27.8 Theta-11.8913 Intrinsic Value-18 Volume0 Vega0.1095 Time Value18 Open Interest0 Rho0.0069 Delta / Theta-0.0442 MULL Put 525.00 Exp: May 15, 2026 Last: 25 Chg.: 0% SymbolMULL\|20260515\|525.00P Delta-0.4737 Imp Vol2.2984 Bid20.4 Gamma0.0063 Theoretical25 Ask27 Theta-12.5543 Intrinsic Value18 Volume5 Vega0.1095 Time Value7 Open Interest0 Rho-0.0066 Delta / Theta0.0377
27.8	-32.62%	18.4	24.7	1	530.00	25	0%	21.8	29.9	4
MULL Call 530.00 Exp: May 15, 2026 Last: 27.8 Chg.: -32.62% SymbolMULL\|20260515\|530.00C Delta0.4917 Imp Vol2.1602 Bid18.4 Gamma0.0067 Theoretical21.55 Ask24.7 Theta-11.869 Intrinsic Value-23 Volume1 Vega0.1097 Time Value50.8 Open Interest494 Rho0.0065 Delta / Theta-0.0414 MULL Put 530.00 Exp: May 15, 2026 Last: 25 Chg.: 0% SymbolMULL\|20260515\|530.00P Delta-0.5111 Imp Vol2.0535 Bid21.8 Gamma0.0071 Theoretical25 Ask29.9 Theta-11.2324 Intrinsic Value23 Volume4 Vega0.1096 Time Value2 Open Interest1 Rho-0.0071 Delta / Theta0.0455
22	-52.17%	16.2	22.7	2	535.00	39.9	0%	25.7	32.7	0
MULL Call 535.00 Exp: May 15, 2026 Last: 22 Chg.: -52.17% SymbolMULL\|20260515\|535.00C Delta0.4674 Imp Vol2.3984 Bid16.2 Gamma0.006 Theoretical22 Ask22.7 Theta-13.1328 Intrinsic Value-28 Volume2 Vega0.1093 Time Value50 Open Interest2 Rho0.0061 Delta / Theta-0.0356 MULL Put 535.00 Exp: May 15, 2026 Last: 39.9 Chg.: 0% SymbolMULL\|20260515\|535.00P Delta-0.5408 Imp Vol2.1768 Bid25.7 Gamma0.0066 Theoretical29.2 Ask32.7 Theta-11.8491 Intrinsic Value28 Volume0 Vega0.1091 Time Value11.9 Open Interest1 Rho-0.0075 Delta / Theta0.0456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Long MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,015.03	+68.25	+1.15%
Nikkei 225	62,251.00	-403.05	-0.64%
Shanghai	4,177.92	-64.65	-1.52%
US 500	7,487.6	-13.8	-0.18%
US Tech 100	29,527.5	-52.8	-0.18%
DAX	24,456.26	+319.45	+1.32%
Dollar Index	98.940	+0.163	+0.17%

Crude Oil WTI	102.12	+0.95	+0.94%
Brent Oil	106.79	+0.13	+0.12%
Natural Gas	2.929	+0.009	+0.31%
Gold	4,622.80	-62.50	-1.33%
Silver	81.728	-3.600	-4.22%
US Soybeans	1,196.25	+2.75	+0.23%
Copper	6.4585	-0.1220	-1.85%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.370	0.000	0.00%
Philippines 20Y	7.548	0.000	0.00%
U.S. 2Y	4.049	+0.057	+1.43%
U.S. 10Y	4.513	+0.056	+1.26%
U.S. 30Y	5.055	+0.042	+0.84%
Germany 10Y	3.0484	-0.0614	-1.97%

Alphabet C	397.16	-1.88	-0.47%
Villar Land Holdings	430.00	+26.20	+6.49%
Anheuser Busch ADR	80.74	+0.59	+0.74%
Booking	154.48	-0.55	-0.35%
Apple	298.21	-0.66	-0.22%
Alibaba ADR	141.12	-4.69	-3.22%
Tesla	443.30	-1.97	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	507.00	-39.80	-7.28%