Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

165.83 +4.85 +3.01%

03:59:59 - Closed. Currency in USD

Pre Market

170.90

+5.07

+3.06%

21:20:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 439,098
Bid/Ask: 0.00 / 0.00
Day's Range: 151.55 - 166.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.2	100.4	0	65.00	0.64	0%	0	0.95	0
MULL Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|65.00C Delta0.9874 Imp Vol4.384 Bid97.2 Gamma0.0004 Theoretical98.8 Ask100.4 Theta-0.3115 Intrinsic Value100.83 Volume0 Vega0.0056 Time Value-100.83 Open Interest0 Rho0.0069 Delta / Theta-3.1699 MULL Put 65.00 Exp: Apr 17, 2026 Last: 0.64 Chg.: 0% SymbolMULL\|20260417\|65.00P Delta-0.0147 Imp Vol4.5365 Bid0 Gamma0.0005 Theoretical0.48 Ask0.95 Theta-0.36 Intrinsic Value-100.83 Volume0 Vega0.0064 Time Value101.47 Open Interest26 Rho-0.0003 Delta / Theta0.0407
0	0%	92.2	95.4	0	70.00	0.15	0%	0	0.95	0
MULL Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|70.00C Delta0.9864 Imp Vol4.0562 Bid92.2 Gamma0.0005 Theoretical93.8 Ask95.4 Theta-0.3081 Intrinsic Value95.83 Volume0 Vega0.0059 Time Value-95.83 Open Interest0 Rho0.0074 Delta / Theta-3.2012 MULL Put 70.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolMULL\|20260417\|70.00P Delta-0.0159 Imp Vol4.2019 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.3569 Intrinsic Value-95.83 Volume0 Vega0.0068 Time Value95.98 Open Interest8 Rho-0.0003 Delta / Theta0.0445
0	0%	87.2	90.4	0	75.00	0.6	0%	0	0.95	0
MULL Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|75.00C Delta0.9854 Imp Vol3.7514 Bid87.2 Gamma0.0006 Theoretical88.8 Ask90.4 Theta-0.3045 Intrinsic Value90.83 Volume0 Vega0.0063 Time Value-90.83 Open Interest0 Rho0.0079 Delta / Theta-3.2357 MULL Put 75.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolMULL\|20260417\|75.00P Delta-0.0172 Imp Vol3.8908 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.3534 Intrinsic Value-90.83 Volume0 Vega0.0073 Time Value91.43 Open Interest16 Rho-0.0003 Delta / Theta0.0486
					165.83	Price @ Apr 13, 2026 20:08 GMT
9.14	0%	8.2	10.3	0	166.00	0	0%	10.3	12.6	0
MULL Call 166.00 Exp: Apr 17, 2026 Last: 9.14 Chg.: 0% SymbolMULL\|20260417\|166.00C Delta0.4932 Imp Vol1.5246 Bid8.2 Gamma0.0153 Theoretical9.25 Ask10.3 Theta-1.3073 Intrinsic Value-0.17 Volume0 Vega0.0682 Time Value9.31 Open Interest7 Rho0.0078 Delta / Theta-0.3773 MULL Put 166.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260417\|166.00P Delta-0.5094 Imp Vol1.4736 Bid10.3 Gamma0.0158 Theoretical11.45 Ask12.6 Theta-1.2482 Intrinsic Value0.17 Volume0 Vega0.0682 Time Value-0.17 Open Interest0 Rho-0.0091 Delta / Theta0.4081
9	0%	8.4	11.1	49	167.00	23.4	0%	11	13.1	0
MULL Call 167.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolMULL\|20260417\|167.00C Delta0.5103 Imp Vol1.3744 Bid8.4 Gamma0.0167 Theoretical9 Ask11.1 Theta-1.1969 Intrinsic Value-1.17 Volume49 Vega0.0692 Time Value10.17 Open Interest114 Rho0.0083 Delta / Theta-0.4264 MULL Put 167.00 Exp: Apr 17, 2026 Last: 23.4 Chg.: 0% SymbolMULL\|20260417\|167.00P Delta-0.5247 Imp Vol1.4768 Bid11 Gamma0.0158 Theoretical12.05 Ask13.1 Theta-1.2486 Intrinsic Value1.17 Volume0 Vega0.0681 Time Value22.23 Open Interest6 Rho-0.0093 Delta / Theta0.4202
4.6	0%	7.3	9.4	1	168.00	28.5	0%	11.4	13.8	0
MULL Call 168.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolMULL\|20260417\|168.00C Delta0.4626 Imp Vol1.5143 Bid7.3 Gamma0.0153 Theoretical8.35 Ask9.4 Theta-1.2927 Intrinsic Value-2.17 Volume1 Vega0.0679 Time Value6.77 Open Interest6 Rho0.0074 Delta / Theta-0.3579 MULL Put 168.00 Exp: Apr 17, 2026 Last: 28.5 Chg.: 0% SymbolMULL\|20260417\|168.00P Delta-0.5405 Imp Vol1.4704 Bid11.4 Gamma0.0158 Theoretical12.6 Ask13.8 Theta-1.2389 Intrinsic Value2.17 Volume0 Vega0.0679 Time Value26.33 Open Interest3 Rho-0.0096 Delta / Theta0.4363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,903.1	+16.9	+0.25%
US Tech 100	25,513.3	+129.6	+0.51%
DAX	24,041.48	+291.99	+1.23%
Dollar Index	97.825	-0.338	-0.34%

Crude Oil WTI	95.66	-3.42	-3.45%
Brent Oil	97.44	-1.92	-1.93%
Natural Gas	2.643	+0.016	+0.61%
Gold	4,810.40	+43.00	+0.90%
Silver	78.108	+2.442	+3.23%
US Soybeans	1,166.25	+4.00	+0.34%
Copper	6.0860	+0.0955	+1.59%

Philippines 2Y	5.288	0.000	0.00%
Philippines 10Y	6.605	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.778	-0.003	-0.08%
U.S. 10Y	4.291	-0.005	-0.12%
U.S. 30Y	4.894	-0.006	-0.12%
Germany 10Y	3.0562	-0.0328	-1.06%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	165.83	+4.85	+3.01%