Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

940.77 +138.17 +17.22%

19/06 - Closed. Currency in USD

After Hours

972.15

+31.38

+3.34%

7:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 306,668
Bid/Ask: 0.00 / 0.00
Day's Range: 882.90 - 966.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MU Daily ETF Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MU Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
679.5	21%	680	698.4	17	270.00	6.3	-10%	6	8.4	4
MULL Call 270.00 Exp: Jul 17, 2026 Last: 679.5 Chg.: 21% SymbolMULL\|20260717\|270.00C Delta0.9852 Imp Vol2.4516 Bid680 Gamma0.0001 Theoretical689.2 Ask698.4 Theta-0.4497 Intrinsic Value670.77 Volume17 Vega0.1005 Time Value8.73 Open Interest51 Rho0.1992 Delta / Theta-2.1906 MULL Put 270.00 Exp: Jul 17, 2026 Last: 6.3 Chg.: -10% SymbolMULL\|20260717\|270.00P Delta-0.0203 Imp Vol2.6901 Bid6 Gamma0.0001 Theoretical7.2 Ask8.4 Theta-0.6096 Intrinsic Value-670.77 Volume4 Vega0.132 Time Value677.07 Open Interest102 Rho-0.0196 Delta / Theta0.0333
0	0%	676	692.9	0	275.00	6	-14.29%	5.2	10.2	1
MULL Call 275.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|275.00C Delta0.9845 Imp Vol2.4406 Bid676 Gamma0.0001 Theoretical684.45 Ask692.9 Theta-0.4669 Intrinsic Value665.77 Volume0 Vega0.1049 Time Value-665.77 Open Interest1 Rho0.2024 Delta / Theta-2.1083 MULL Put 275.00 Exp: Jul 17, 2026 Last: 6 Chg.: -14.29% SymbolMULL\|20260717\|275.00P Delta-0.0215 Imp Vol2.6899 Bid5.2 Gamma0.0001 Theoretical7.7 Ask10.2 Theta-0.6401 Intrinsic Value-665.77 Volume1 Vega0.1386 Time Value671.77 Open Interest17 Rho-0.0208 Delta / Theta0.0336
0	0%	670.6	687.3	0	280.00	0	0%	2	11.6	0
MULL Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|280.00C Delta0.9854 Imp Vol2.3572 Bid670.6 Gamma0.0001 Theoretical678.95 Ask687.3 Theta-0.4298 Intrinsic Value660.77 Volume0 Vega0.0994 Time Value-660.77 Open Interest3 Rho0.2075 Delta / Theta-2.293 MULL Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|280.00P Delta-0.0202 Imp Vol2.587 Bid2 Gamma0.0001 Theoretical6.8 Ask11.6 Theta-0.5837 Intrinsic Value-660.77 Volume0 Vega0.1314 Time Value660.77 Open Interest8 Rho-0.0192 Delta / Theta0.0346
					940.77	Price @ Jun 18, 2026 20:09 GMT
138.26	0%	207.8	222	0	945.00	0	0%	201.2	217.7	0
MULL Call 945.00 Exp: Jul 17, 2026 Last: 138.26 Chg.: 0% SymbolMULL\|20260717\|945.00C Delta0.6187 Imp Vol1.9859 Bid207.8 Gamma0.0007 Theoretical214.9 Ask222 Theta-3.5466 Intrinsic Value-4.23 Volume0 Vega1.0249 Time Value142.49 Open Interest1 Rho0.2982 Delta / Theta-0.1744 MULL Put 945.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|945.00P Delta-0.3789 Imp Vol2.045 Bid201.2 Gamma0.0007 Theoretical209.45 Ask217.7 Theta-3.5576 Intrinsic Value4.23 Volume0 Vega1.0228 Time Value-4.23 Open Interest0 Rho-0.389 Delta / Theta0.1065
213.7	55.93%	206	220	18	950.00	0	0%	205.5	220.5	0
MULL Call 950.00 Exp: Jul 17, 2026 Last: 213.7 Chg.: 55.93% SymbolMULL\|20260717\|950.00C Delta0.6151 Imp Vol1.9866 Bid206 Gamma0.0007 Theoretical213 Ask220 Theta-3.5575 Intrinsic Value-9.23 Volume18 Vega1.0278 Time Value222.93 Open Interest9 Rho0.297 Delta / Theta-0.1729 MULL Put 950.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|950.00P Delta-0.3821 Imp Vol2.0501 Bid205.5 Gamma0.0007 Theoretical213 Ask220.5 Theta-3.5754 Intrinsic Value9.23 Volume0 Vega1.0255 Time Value-9.23 Open Interest0 Rho-0.3933 Delta / Theta0.1069
213.75	0%	198	212	2	955.00	0	0%	207.4	223.8	0
MULL Call 955.00 Exp: Jul 17, 2026 Last: 213.75 Chg.: 0% SymbolMULL\|20260717\|955.00C Delta0.6031 Imp Vol2.006 Bid198 Gamma0.0007 Theoretical205 Ask212 Theta-3.572 Intrinsic Value-14.23 Volume2 Vega1.0224 Time Value227.98 Open Interest1 Rho0.2879 Delta / Theta-0.1688 MULL Put 955.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260717\|955.00P Delta-0.3858 Imp Vol2.0457 Bid207.4 Gamma0.0007 Theoretical215.6 Ask223.8 Theta-3.5776 Intrinsic Value14.23 Volume0 Vega1.0284 Time Value-14.23 Open Interest0 Rho-0.3972 Delta / Theta0.1078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	940.77	+138.17	+17.22%
Goldman Sachs Acc.	42.59	+0.19	+0.45%
MPIN	0.78	0.00	0.00%