Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.69 -0.01 -0.02%

21/02 - Closed. Currency in USD

After Hours

50.69

0.00

0.00%

5:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 119,588
Bid/Ask: 0.00 / 0.00
Day's Range: 50.66 - 50.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	13.2	0	39.73	0	0%	0	2	0
MTBA Call 39.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|39.73C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value-10.97 Open Interest0 Rho0 Delta / Theta0 MTBA Put 39.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|39.73P Delta-0.184 Imp Vol1.0935 Bid0 Gamma0.0158 Theoretical2 Ask2 Theta-0.065 Intrinsic Value-10.97 Volume0 Vega0.0411 Time Value10.97 Open Interest0 Rho-0.0095 Delta / Theta2.8305
0	0%	8	13	0	40.00	0	0%	0	2.7	0
MTBA Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|40.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value-10.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|40.00P Delta-0.205 Imp Vol0.7563 Bid0 Gamma0.0148 Theoretical2.7 Ask2.7 Theta-0.0283 Intrinsic Value-10.41 Volume0 Vega0.0725 Time Value10.41 Open Interest0 Rho-0.0296 Delta / Theta7.243
0	0%	7.6	12.2	0	40.73	0	0%	0	2	0
MTBA Call 40.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|40.73C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0 MTBA Put 40.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|40.73P Delta-0.1951 Imp Vol1.0247 Bid0 Gamma0.0174 Theoretical2 Ask2 Theta-0.0631 Intrinsic Value-9.97 Volume0 Vega0.0426 Time Value9.97 Open Interest0 Rho-0.01 Delta / Theta3.0931
0	0%	7	12	0	41.00	0	0%	0	2.7	0
MTBA Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|41.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|41.00P Delta-0.2167 Imp Vol0.7115 Bid0 Gamma0.0162 Theoretical2.7 Ask2.7 Theta-0.0274 Intrinsic Value-9.41 Volume0 Vega0.0748 Time Value9.41 Open Interest0 Rho-0.0309 Delta / Theta7.9006
0	0%	6.6	11.2	0	41.73	0	0%	0	2.25	0
MTBA Call 41.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|41.73C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-8.97 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|41.73P Delta-0.2155 Imp Vol1.0125 Bid0 Gamma0.0187 Theoretical2.25 Ask2.25 Theta-0.0661 Intrinsic Value-8.97 Volume0 Vega0.0452 Time Value8.97 Open Interest0 Rho-0.011 Delta / Theta3.2625
0	0%	6	11	0	42.00	0	0%	0	2.7	0
MTBA Call 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|42.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 42.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|42.00P Delta-0.2295 Imp Vol0.6673 Bid0 Gamma0.0179 Theoretical2.7 Ask2.7 Theta-0.0265 Intrinsic Value-8.41 Volume0 Vega0.0773 Time Value8.41 Open Interest0 Rho-0.0322 Delta / Theta8.6645
					50.7	Price @ Feb 20, 2026 18:42 GMT
0.36	0%	0	0.4	0	50.73	0	0%	0	2	0
MTBA Call 50.73 Exp: Mar 20, 2026 Last: 0.36 Chg.: 0% SymbolMTBA\|20260320\|50.73C Delta0.5199 Imp Vol0.0555 Bid0 Gamma0.4647 Theoretical0.36 Ask0.4 Theta-0.0077 Intrinsic Value-0.03 Volume0 Vega0.0615 Time Value0.39 Open Interest69 Rho0.0242 Delta / Theta-67.7999 MTBA Put 50.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|50.73P Delta-0.481 Imp Vol0.3257 Bid0 Gamma0.0798 Theoretical2 Ask2 Theta-0.0272 Intrinsic Value0.03 Volume0 Vega0.0615 Time Value-0.03 Open Interest0 Rho-0.0205 Delta / Theta17.6857
0.31	0%	0.3	1.15	0	51.00	0	0%	0	3.8	0
MTBA Call 51.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolMTBA\|20260320\|51.00C Delta0.5028 Imp Vol0.0305 Bid0.3 Gamma0.5131 Theoretical0.31 Ask1.15 Theta-0.0042 Intrinsic Value-0.59 Volume0 Vega0.1017 Time Value0.9 Open Interest26 Rho0.064 Delta / Theta-120.7558 MTBA Put 51.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|51.00P Delta-0.4691 Imp Vol0.3701 Bid0 Gamma0.0427 Theoretical3.8 Ask3.8 Theta-0.0179 Intrinsic Value0.59 Volume0 Vega0.1012 Time Value-0.59 Open Interest0 Rho-0.0564 Delta / Theta26.1635
0	0%	0	0.75	0	51.73	0	0%	0	3	0
MTBA Call 51.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|51.73C Delta0.3823 Imp Vol0.1879 Bid0 Gamma0.1315 Theoretical0.75 Ask0.75 Theta-0.0182 Intrinsic Value-1.03 Volume0 Vega0.0589 Time Value1.03 Open Interest1 Rho0.0173 Delta / Theta-21.0406 MTBA Put 51.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|51.73P Delta-0.541 Imp Vol0.3981 Bid0 Gamma0.065 Theoretical3 Ask3 Theta-0.0333 Intrinsic Value1.03 Volume0 Vega0.0612 Time Value-1.03 Open Interest0 Rho-0.0233 Delta / Theta16.2538
0.75	0%	0	0.4	0	52.00	0	0%	0	4.7	0
MTBA Call 52.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolMTBA\|20260320\|52.00C Delta0.3175 Imp Vol0.0778 Bid0 Gamma0.1795 Theoretical0.4 Ask0.4 Theta-0.0054 Intrinsic Value-1.59 Volume0 Vega0.0909 Time Value2.34 Open Interest1 Rho0.0399 Delta / Theta-59.2274 MTBA Put 52.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|52.00P Delta-0.5039 Imp Vol0.4036 Bid0 Gamma0.0393 Theoretical4.7 Ask4.7 Theta-0.0196 Intrinsic Value1.59 Volume0 Vega0.1015 Time Value-1.59 Open Interest0 Rho-0.061 Delta / Theta25.6636
0	0%	0	2.25	0	52.73	0	0%	1	4	0
MTBA Call 52.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|52.73C Delta0.4313 Imp Vol0.4994 Bid0 Gamma0.051 Theoretical2.25 Ask2.25 Theta-0.0466 Intrinsic Value-2.03 Volume0 Vega0.0607 Time Value2.03 Open Interest0 Rho0.0182 Delta / Theta-9.2651 MTBA Put 52.73 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|52.73P Delta-0.7393 Imp Vol0.199 Bid1 Gamma0.1091 Theoretical2.5 Ask4 Theta-0.0118 Intrinsic Value2.03 Volume0 Vega0.0496 Time Value-2.03 Open Interest0 Rho-0.0245 Delta / Theta62.4364
0	0%	0	2.65	0	53.00	0	0%	0.45	5.3	0
MTBA Call 53.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|53.00C Delta0.446 Imp Vol0.343 Bid0 Gamma0.0452 Theoretical2.65 Ask2.65 Theta-0.0206 Intrinsic Value-2.59 Volume0 Vega0.1008 Time Value2.59 Open Interest0 Rho0.0507 Delta / Theta-21.6853 MTBA Put 53.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260320\|53.00P Delta-0.7146 Imp Vol0.1526 Bid0.45 Gamma0.0923 Theoretical2.87 Ask5.3 Theta-0.0047 Intrinsic Value2.59 Volume0 Vega0.0843 Time Value-2.59 Open Interest0 Rho-0.058 Delta / Theta153.4781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify MBS	50.69	-0.01	-0.02%