Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.93 0.00 0.00%

03:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 87,575
Bid/Ask: 0.00 / 0.00
Day's Range: 48.91 - 49.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.4	0	40.73	0	0%	0	2.1	0
MTBA Call 40.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|40.73C Delta0.9984 Imp Vol0.3484 Bid6.1 Gamma0.0016 Theoretical8.25 Ask10.4 Theta-0.0047 Intrinsic Value8.2 Volume0 Vega0.0005 Time Value-8.2 Open Interest0 Rho0.0133 Delta / Theta-212.6573 MTBA Put 40.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|40.73P Delta-0.1681 Imp Vol1.1921 Bid0 Gamma0.0238 Theoretical1.05 Ask2.1 Theta-0.1099 Intrinsic Value-8.2 Volume0 Vega0.0223 Time Value8.2 Open Interest0 Rho-0.0028 Delta / Theta1.53
0	0%	7	12	0	41.00	0	0%	0	3.3	0
MTBA Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.00P Delta-0.2255 Imp Vol0.5739 Bid0 Gamma0.0147 Theoretical3.3 Ask3.3 Theta-0.0156 Intrinsic Value-9.41 Volume0 Vega0.1074 Time Value9.41 Open Interest0 Rho-0.0638 Delta / Theta14.4717
0	0%	5.1	9.4	0	41.73	0	0%	0	2.1	0
MTBA Call 41.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.73C Delta0.9996 Imp Vol0.2639 Bid5.1 Gamma0.0006 Theoretical7.25 Ask9.4 Theta-0.0043 Intrinsic Value7.2 Volume0 Vega0.0001 Time Value-7.2 Open Interest0 Rho0.0137 Delta / Theta-233.8313 MTBA Put 41.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|41.73P Delta-0.1815 Imp Vol1.0902 Bid0 Gamma0.0273 Theoretical1.05 Ask2.1 Theta-0.1054 Intrinsic Value-7.2 Volume0 Vega0.0234 Time Value7.2 Open Interest0 Rho-0.003 Delta / Theta1.7221
0	0%	6	11	0	42.00	0	0%	0	3.3	0
MTBA Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.00P Delta-0.2381 Imp Vol0.5407 Bid0 Gamma0.0161 Theoretical3.3 Ask3.3 Theta-0.015 Intrinsic Value-8.41 Volume0 Vega0.1106 Time Value8.41 Open Interest0 Rho-0.0664 Delta / Theta15.8238
0	0%	4.1	8.4	0	42.73	0	0%	0	2.1	0
MTBA Call 42.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.73C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.2 Volume0 Vega0 Time Value-6.2 Open Interest0 Rho0 Delta / Theta0 MTBA Put 42.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|42.73P Delta-0.1972 Imp Vol0.9886 Bid0 Gamma0.0317 Theoretical1.05 Ask2.1 Theta-0.1005 Intrinsic Value-6.2 Volume0 Vega0.0246 Time Value6.2 Open Interest0 Rho-0.0032 Delta / Theta1.9629
0	0%	5	10	0	43.00	0	0%	0	3.3	0
MTBA Call 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|43.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 43.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|43.00P Delta-0.2518 Imp Vol0.5079 Bid0 Gamma0.0177 Theoretical3.3 Ask3.3 Theta-0.0145 Intrinsic Value-7.41 Volume0 Vega0.114 Time Value7.41 Open Interest0 Rho-0.0693 Delta / Theta17.4034
					48.93	Price @ Jun 08, 2026 20:32 GMT
0	0%	0	2.1	0	49.73	0	0%	0	2.95	0
MTBA Call 49.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|49.73C Delta0.4296 Imp Vol0.3896 Bid0 Gamma0.1136 Theoretical1.05 Ask2.1 Theta-0.0585 Intrinsic Value-0.8 Volume0 Vega0.0348 Time Value0.8 Open Interest2 Rho0.0066 Delta / Theta-7.3381 MTBA Put 49.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|49.73P Delta-0.6025 Imp Vol0.2967 Bid0 Gamma0.1475 Theoretical1.48 Ask2.95 Theta-0.0397 Intrinsic Value0.8 Volume0 Vega0.0342 Time Value-0.8 Open Interest0 Rho-0.0083 Delta / Theta15.1601
0	0%	0	0.2	0	50.73	0	0%	0	4	0
MTBA Call 50.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|50.73C Delta0.1329 Imp Vol0.1708 Bid0 Gamma0.1418 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-1.8 Volume0 Vega0.0191 Time Value1.8 Open Interest3 Rho0.0021 Delta / Theta-9.3617 MTBA Put 50.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|50.73P Delta-0.7935 Imp Vol0.2358 Bid0 Gamma0.139 Theoretical2 Ask4 Theta-0.0219 Intrinsic Value1.8 Volume0 Vega0.0252 Time Value-1.8 Open Interest0 Rho-0.0094 Delta / Theta36.156
0	0%	0	3.5	0	51.00	0	0%	0	4.9	0
MTBA Call 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.00C Delta0.5537 Imp Vol0.2308 Bid0 Gamma0.0479 Theoretical3.5 Ask3.5 Theta-0.0113 Intrinsic Value-0.59 Volume0 Vega0.1414 Time Value0.59 Open Interest0 Rho0.1227 Delta / Theta-48.905 MTBA Put 51.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.00P Delta-0.4463 Imp Vol0.355 Bid0 Gamma0.0317 Theoretical4.9 Ask4.9 Theta-0.0115 Intrinsic Value0.59 Volume0 Vega0.1408 Time Value-0.59 Open Interest0 Rho-0.1079 Delta / Theta38.6491
0	0%	0	2.1	0	51.73	0	0%	0.7	4.9	0
MTBA Call 51.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.73C Delta0.3245 Imp Vol0.5906 Bid0 Gamma0.0687 Theoretical1.05 Ask2.1 Theta-0.08 Intrinsic Value-2.8 Volume0 Vega0.0319 Time Value2.8 Open Interest0 Rho0.0049 Delta / Theta-4.0567 MTBA Put 51.73 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|51.73P Delta-0.9947 Imp Vol0.1646 Bid0.7 Gamma2.1593 Theoretical2.8 Ask4.9 Theta-0.0005 Intrinsic Value2.8 Volume0 Vega0.0011 Time Value-2.8 Open Interest0 Rho0 Delta / Theta2,080.9749
0	0%	0	3.4	0	52.00	0	0%	0	4.9	0
MTBA Call 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|52.00C Delta0.5125 Imp Vol0.2558 Bid0 Gamma0.0436 Theoretical3.4 Ask3.4 Theta-0.0122 Intrinsic Value-1.59 Volume0 Vega0.1427 Time Value1.59 Open Interest0 Rho0.1128 Delta / Theta-42.084 MTBA Put 52.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|52.00P Delta-0.4879 Imp Vol0.3159 Bid0 Gamma0.0361 Theoretical4.9 Ask4.9 Theta-0.01 Intrinsic Value1.59 Volume0 Vega0.1416 Time Value-1.59 Open Interest0 Rho-0.1114 Delta / Theta48.5552
0	0%	0	3.3	0	53.00	0	0%	0.85	5.7	0
MTBA Call 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|53.00C Delta0.4788 Imp Vol0.2778 Bid0 Gamma0.0401 Theoretical3.3 Ask3.3 Theta-0.0129 Intrinsic Value-2.59 Volume0 Vega0.1425 Time Value2.59 Open Interest0 Rho0.1048 Delta / Theta-37.2165 MTBA Put 53.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260618\|53.00P Delta-0.6307 Imp Vol0.1557 Bid0.85 Gamma0.0719 Theoretical3.28 Ask5.7 Theta-0.0035 Intrinsic Value2.59 Volume0 Vega0.1308 Time Value-2.59 Open Interest0 Rho-0.1054 Delta / Theta179.9843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,935.67	+56.26	+0.96%
Nikkei 225	65,303.00	+1278.40	+2.00%
Shanghai	3,979.68	+20.34	+0.51%
US 500	7,424.6	+19.0	+0.26%
US Tech 100	29,570.1	+155.8	+0.53%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.897	-0.127	-0.13%

Crude Oil WTI	90.20	-1.10	-1.20%
Brent Oil	93.44	-0.81	-0.86%
Natural Gas	3.161	+0.018	+0.57%
Gold	4,354.22	-9.18	-0.21%
Silver	67.995	-0.590	-0.86%
US Soybeans	1,112.13	-4.63	-0.41%
Copper	6.3308	-0.0037	-0.06%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.156	-0.002	-0.05%
U.S. 10Y	4.560	+0.008	+0.18%
U.S. 30Y	5.031	+0.007	+0.14%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.17	-4.59	-1.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.30	-3.54	-2.13%
Apple	301.54	-5.80	-1.89%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify MBS	48.93	0.00	0.00%