Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.16 +0.13 +0.26%

22/02 - Closed. Currency in USD

After Hours

50.16

0.00

0.00%

5:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 163,907
Bid/Ask: 0.00 / 0.00
Day's Range: 50.05 - 50.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.7	0	45.00	0	0%	0	0.25	0
MTBA Call 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|45.00C Delta0.7389 Imp Vol0.5228 Bid2.9 Gamma0.0335 Theoretical6.7 Ask6.7 Theta-0.0346 Intrinsic Value4.93 Volume0 Vega0.0604 Time Value-4.93 Open Interest0 Rho0.042 Delta / Theta-21.3408 MTBA Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|45.00P Delta-0.0735 Imp Vol0.1996 Bid0 Gamma0.0377 Theoretical0.13 Ask0.25 Theta-0.0046 Intrinsic Value-4.93 Volume0 Vega0.0259 Time Value4.93 Open Interest0 Rho-0.0049 Delta / Theta15.8269
0	0%	1.9	4.6	0	46.00	0	0%	0	0.75	0
MTBA Call 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|46.00C Delta0.804 Imp Vol0.2796 Bid1.9 Gamma0.0532 Theoretical4.6 Ask4.6 Theta-0.0184 Intrinsic Value3.93 Volume0 Vega0.0514 Time Value-3.93 Open Interest0 Rho0.0494 Delta / Theta-43.6792 MTBA Put 46.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|46.00P Delta-0.1589 Imp Vol0.2331 Bid0 Gamma0.0562 Theoretical0.38 Ask0.75 Theta-0.0094 Intrinsic Value-3.93 Volume0 Vega0.045 Time Value3.93 Open Interest0 Rho-0.0104 Delta / Theta16.9496
0	0%	0.85	4	0	47.00	0	0%	0	0.75	0
MTBA Call 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|47.00C Delta0.729 Imp Vol0.3021 Bid0.85 Gamma0.059 Theoretical4 Ask4 Theta-0.0222 Intrinsic Value2.93 Volume0 Vega0.0616 Time Value-2.93 Open Interest0 Rho0.0451 Delta / Theta-32.8919 MTBA Put 47.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|47.00P Delta-0.1861 Imp Vol0.1926 Bid0 Gamma0.0754 Theoretical0.37 Ask0.75 Theta-0.0084 Intrinsic Value-2.93 Volume0 Vega0.0497 Time Value2.93 Open Interest0 Rho-0.0119 Delta / Theta22.2862
					49.93	Price @ Feb 05, 2025 20:56 GMT
0	0%	0	0.75	0	50.00	1.05	0%	0	2	0
MTBA Call 50.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|50.00C Delta0.5169 Imp Vol0.0486 Bid0 Gamma0.4418 Theoretical0.38 Ask0.75 Theta-0.0066 Intrinsic Value-0.07 Volume0 Vega0.0741 Time Value0.07 Open Interest0 Rho0.0354 Delta / Theta-78.157 MTBA Put 50.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 0% SymbolMTBA\|20250321\|50.00P Delta-0.5059 Imp Vol0.1327 Bid0 Gamma0.1671 Theoretical1 Ask2 Theta-0.0072 Intrinsic Value0.07 Volume0 Vega0.0733 Time Value0.98 Open Interest1 Rho-0.0268 Delta / Theta70.238
0	0%	0	0.75	0	51.00	0	0%	0	3	0
MTBA Call 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|51.00C Delta0.3136 Imp Vol0.1018 Bid0 Gamma0.1874 Theoretical0.38 Ask0.75 Theta-0.0084 Intrinsic Value-1.07 Volume0 Vega0.0659 Time Value1.07 Open Interest0 Rho0.0213 Delta / Theta-37.1949 MTBA Put 51.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|51.00P Delta-0.7153 Imp Vol0.1156 Bid0 Gamma0.8028 Theoretical1.5 Ask3 Theta-0.0044 Intrinsic Value1.07 Volume0 Vega0.0605 Time Value-1.07 Open Interest0 Rho-0.0269 Delta / Theta160.7308
0	0%	0	0.75	0	52.00	0	0%	1	4	0
MTBA Call 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|52.00C Delta0.244 Imp Vol0.1434 Bid0 Gamma0.1177 Theoretical0.37 Ask0.75 Theta-0.0096 Intrinsic Value-2.07 Volume0 Vega0.0583 Time Value2.07 Open Interest0 Rho0.0164 Delta / Theta-25.3358 MTBA Put 52.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMTBA\|20250321\|52.00P Delta-0.7759 Imp Vol0.1577 Bid1 Gamma0.1078 Theoretical2.5 Ask4 Theta-0.0057 Intrinsic Value2.07 Volume0 Vega0.0534 Time Value-2.07 Open Interest0 Rho-0.0294 Delta / Theta136.3617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify MBS	50.16	+0.13	+0.26%