Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.53 +0.09 +0.17%

04:47:15 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 142,918
Bid/Ask: 0.00 / 0.00
Day's Range: 50.47 - 50.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.8	0	39.73	0	0%	0	2.15	0
MTBA Call 39.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|39.73C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.8 Volume0 Vega0 Time Value-10.8 Open Interest0 Rho0 Delta / Theta0 MTBA Put 39.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|39.73P Delta-0.192 Imp Vol1.5752 Bid0 Gamma0.016 Theoretical2.15 Ask2.15 Theta-0.1364 Intrinsic Value-10.8 Volume0 Vega0.0297 Time Value10.8 Open Interest0 Rho-0.005 Delta / Theta1.4075
0	0%	7.5	11.8	0	40.73	0	0%	0	2	0
MTBA Call 40.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|40.73C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-9.8 Open Interest0 Rho0 Delta / Theta0 MTBA Put 40.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|40.73P Delta-0.1985 Imp Vol1.4265 Bid0 Gamma0.018 Theoretical2 Ask2 Theta-0.1259 Intrinsic Value-9.8 Volume0 Vega0.0303 Time Value9.8 Open Interest0 Rho-0.0051 Delta / Theta1.5761
0	0%	6.5	10.8	0	41.73	0	0%	0	2.15	0
MTBA Call 41.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|41.73C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.8 Volume0 Vega0 Time Value-8.8 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|41.73P Delta-0.2163 Imp Vol1.3771 Bid0 Gamma0.0196 Theoretical2.15 Ask2.15 Theta-0.1278 Intrinsic Value-8.8 Volume0 Vega0.0319 Time Value8.8 Open Interest0 Rho-0.0055 Delta / Theta1.6918
					50.53	Price @ Feb 10, 2026 20:11 GMT
0.2	0%	0	2.2	0	50.73	0	0%	0	2.55	0
MTBA Call 50.73 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMTBA\|20260220\|50.73C Delta0.5027 Imp Vol0.5407 Bid0 Gamma0.0679 Theoretical2.2 Ask2.2 Theta-0.0712 Intrinsic Value-0.2 Volume0 Vega0.0433 Time Value0.4 Open Interest10 Rho0.0108 Delta / Theta-7.0582 MTBA Put 50.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|50.73P Delta-0.4979 Imp Vol0.5498 Bid0 Gamma0.067 Theoretical2.55 Ask2.55 Theta-0.0677 Intrinsic Value0.2 Volume0 Vega0.0433 Time Value-0.2 Open Interest0 Rho-0.011 Delta / Theta7.3537
0	0%	0	2.15	0	51.73	0	0%	0	3.6	0
MTBA Call 51.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|51.73C Delta0.4519 Imp Vol0.6275 Bid0 Gamma0.0581 Theoretical2.15 Ask2.15 Theta-0.0815 Intrinsic Value-1.2 Volume0 Vega0.043 Time Value1.2 Open Interest0 Rho0.0096 Delta / Theta-5.5476 MTBA Put 51.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|51.73P Delta-0.5443 Imp Vol0.66 Bid0 Gamma0.0555 Theoretical3.6 Ask3.6 Theta-0.081 Intrinsic Value1.2 Volume0 Vega0.0431 Time Value-1.2 Open Interest0 Rho-0.0122 Delta / Theta6.722
0	0%	0	2.15	0	52.73	0	0%	0.3	4.6	0
MTBA Call 52.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|52.73C Delta0.416 Imp Vol0.7155 Bid0 Gamma0.0502 Theoretical2.15 Ask2.15 Theta-0.0911 Intrinsic Value-2.2 Volume0 Vega0.0424 Time Value2.2 Open Interest0 Rho0.0088 Delta / Theta-4.5684 MTBA Put 52.73 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260220\|52.73P Delta-0.8927 Imp Vol0.1775 Bid0.3 Gamma0.1004 Theoretical2.45 Ask4.6 Theta-0.0079 Intrinsic Value2.2 Volume0 Vega0.0196 Time Value-2.2 Open Interest0 Rho-0.0108 Delta / Theta112.7798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,952.9	-11.9	-0.17%
US Tech 100	25,167.5	-100.6	-0.40%
DAX	24,985.82	-29.05	-0.12%
Dollar Index	96.685	-0.003	0.00%

Crude Oil WTI	64.11	-0.25	-0.39%
Brent Oil	68.92	-0.12	-0.17%
Natural Gas	3.125	-0.013	-0.41%
Gold	5,058.04	-21.36	-0.42%
Silver	80.848	-1.386	-1.69%
US Soybeans	1,123.38	+13.38	+1.20%
Copper	5.9143	-0.0482	-0.81%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.454	-0.029	-0.83%
U.S. 10Y	4.141	-0.053	-1.26%
U.S. 30Y	4.784	-0.065	-1.34%
Germany 10Y	2.8047	+0.0007	+0.02%

Alphabet C	319.67	-4.73	-1.46%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.70	-0.34	-0.45%
Booking	4,299.31	+62.26	+1.47%
Apple	274.36	-0.27	-0.10%
Alibaba ADR	166.82	+3.82	+2.34%
Tesla	424.55	+7.23	+1.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify MBS	50.53	+0.09	+0.17%
353590	3,310	-50	-1.49%
Feeder Cattle	364.96	-2.50	-0.68%