Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.22 +0.07 +0.14%

19/06 - Closed. Currency in USD

Pre Market

49.16

-0.06

-0.12%

20:42:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

Volume: 75,413
Bid/Ask: 0.00 / 0.00
Day's Range: 49.21 - 49.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	12.5	0	39.00	0	0%	0	2.25	0
MTBA Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|39.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.22 Volume0 Vega0 Time Value-10.22 Open Interest0 Rho0 Delta / Theta0 MTBA Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|39.00P Delta-0.1503 Imp Vol0.9222 Bid0 Gamma0.0183 Theoretical1.13 Ask2.25 Theta-0.0507 Intrinsic Value-10.22 Volume0 Vega0.0324 Time Value10.22 Open Interest0 Rho-0.0062 Delta / Theta2.9628
0	0%	7	11.5	0	40.00	0	0%	0	2.25	0
MTBA Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|40.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-9.22 Open Interest0 Rho0 Delta / Theta0 MTBA Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|40.00P Delta-0.1607 Imp Vol0.8551 Bid0 Gamma0.0206 Theoretical1.13 Ask2.25 Theta-0.0491 Intrinsic Value-9.22 Volume0 Vega0.0338 Time Value9.22 Open Interest0 Rho-0.0065 Delta / Theta3.2734
0	0%	6	10.5	0	41.00	0	0%	0	2.25	0
MTBA Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|41.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.22 Volume0 Vega0 Time Value-8.22 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|41.00P Delta-0.1724 Imp Vol0.7887 Bid0 Gamma0.0234 Theoretical1.12 Ask2.25 Theta-0.0473 Intrinsic Value-8.22 Volume0 Vega0.0354 Time Value8.22 Open Interest0 Rho-0.007 Delta / Theta3.6452
					49.22	Price @ Jun 18, 2026 20:32 GMT
0	0%	0	0.25	0	50.00	0	0%	0	3	0
MTBA Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|50.00C Delta0.2408 Imp Vol0.064 Bid0 Gamma0.3507 Theoretical0.12 Ask0.25 Theta-0.0059 Intrinsic Value-0.78 Volume0 Vega0.0432 Time Value0.78 Open Interest1 Rho0.0093 Delta / Theta-40.5771 MTBA Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|50.00P Delta-0.5849 Imp Vol0.2043 Bid0 Gamma0.1397 Theoretical1.5 Ask3 Theta-0.0166 Intrinsic Value0.78 Volume0 Vega0.0539 Time Value-0.78 Open Interest0 Rho-0.0187 Delta / Theta35.1393
0.2	0%	0	0.2	1	51.00	0	0%	0	4	0
MTBA Call 51.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolMTBA\|20260717\|51.00C Delta0.1374 Imp Vol0.1047 Bid0 Gamma0.1513 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-1.78 Volume1 Vega0.0305 Time Value1.98 Open Interest1 Rho0.0053 Delta / Theta-22.2838 MTBA Put 51.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|51.00P Delta-0.7677 Imp Vol0.1656 Bid0 Gamma0.1378 Theoretical2 Ask4 Theta-0.0094 Intrinsic Value1.78 Volume0 Vega0.0418 Time Value-1.78 Open Interest1 Rho-0.0201 Delta / Theta81.4053
0	0%	0	0.55	0	52.00	0	0%	0.75	5.2	0
MTBA Call 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|52.00C Delta0.1857 Imp Vol0.2004 Bid0 Gamma0.0962 Theoretical0.28 Ask0.55 Theta-0.0137 Intrinsic Value-2.78 Volume0 Vega0.0371 Time Value2.78 Open Interest0 Rho0.007 Delta / Theta-13.5491 MTBA Put 52.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260717\|52.00P Delta-0.8232 Imp Vol0.2083 Bid0.75 Gamma0.0931 Theoretical2.98 Ask5.2 Theta-0.0103 Intrinsic Value2.78 Volume0 Vega0.0353 Time Value-2.78 Open Interest0 Rho-0.0193 Delta / Theta80.2835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.52	-0.10	-0.10%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.38	+0.53	+0.66%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,173.25	-72.65	-1.71%
Silver	64.933	-1.386	-2.09%
US Soybeans	1,122.75	+0.75	+0.07%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	0.000	0.00%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.900	-0.001	-0.02%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify MBS	49.22	+0.07	+0.14%