Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.92 +2.43 +21.15%

03:59:59 - Closed. Currency in USD

After Hours

13.77

-0.16

-1.15%

7:59:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 30,406,657
Bid/Ask: 0.00 / 0.00
Day's Range: 11.74 - 13.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	13.2	0	1.00	0	0%	0	1.2	0
MSTZ Call 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250417\|1.00C Delta0.9894 Imp Vol9.0489 Bid12.6 Gamma0.001 Theoretical13.2 Ask13.2 Theta-0.0208 Intrinsic Value12.93 Volume0 Vega0.0009 Time Value-12.93 Open Interest0 Rho0.0003 Delta / Theta-47.6028 MSTZ Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250417\|1.00P Delta-0.0088 Imp Vol12.6812 Bid0 Gamma0.0006 Theoretical0.6 Ask1.2 Theta-0.0247 Intrinsic Value-12.93 Volume0 Vega0.0008 Time Value12.93 Open Interest0 Rho-0.0003 Delta / Theta0.3586
0	0%	11.5	12.2	0	2.00	0	0%	0	1.2	0
MSTZ Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250417\|2.00C Delta0.9803 Imp Vol6.2512 Bid11.5 Gamma0.0024 Theoretical12.2 Ask12.2 Theta-0.0246 Intrinsic Value11.93 Volume0 Vega0.0016 Time Value-11.93 Open Interest0 Rho0.0008 Delta / Theta-39.9245 MSTZ Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMSTZ\|20250417\|2.00P Delta-0.0243 Imp Vol8.1042 Bid0 Gamma0.0022 Theoretical0.6 Ask1.2 Theta-0.0376 Intrinsic Value-11.93 Volume0 Vega0.0019 Time Value11.93 Open Interest0 Rho-0.0005 Delta / Theta0.6465
11.16	0%	10.5	11.2	0	3.00	0.05	0%	0	0.1	0
MSTZ Call 3.00 Exp: Apr 17, 2025 Last: 11.16 Chg.: 0% SymbolMSTZ\|20250417\|3.00C Delta0.9723 Imp Vol4.885 Bid10.5 Gamma0.004 Theoretical11.2 Ask11.2 Theta-0.0256 Intrinsic Value10.93 Volume0 Vega0.0021 Time Value0.23 Open Interest1 Rho0.0013 Delta / Theta-37.9754 MSTZ Put 3.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMSTZ\|20250417\|3.00P Delta-0.01 Imp Vol3.4082 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0074 Intrinsic Value-10.93 Volume0 Vega0.0009 Time Value10.98 Open Interest1 Rho-0.0001 Delta / Theta1.3553
					13.93	Price @ Mar 28, 2025 20:47 GMT
2.06	157.5%	2	2.15	1,127	14.00	2.3	-30.3%	2	2.3	14
MSTZ Call 14.00 Exp: Apr 17, 2025 Last: 2.06 Chg.: 157.5% SymbolMSTZ\|20250417\|14.00C Delta0.5712 Imp Vol1.6095 Bid2 Gamma0.0749 Theoretical2.06 Ask2.15 Theta-0.0522 Intrinsic Value-0.07 Volume1,127 Vega0.0128 Time Value2.13 Open Interest429 Rho0.0032 Delta / Theta-10.9496 MSTZ Put 14.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: -30.3% SymbolMSTZ\|20250417\|14.00P Delta-0.4222 Imp Vol1.7588 Bid2 Gamma0.0684 Theoretical2.3 Ask2.3 Theta-0.0552 Intrinsic Value0.07 Volume14 Vega0.0127 Time Value2.23 Open Interest209 Rho-0.0039 Delta / Theta7.6447
1.7	178.69%	1.65	1.75	989	15.00	2.98	-25.5%	2.8	2.95	54
MSTZ Call 15.00 Exp: Apr 17, 2025 Last: 1.7 Chg.: 178.69% SymbolMSTZ\|20250417\|15.00C Delta0.5003 Imp Vol1.6289 Bid1.65 Gamma0.0752 Theoretical1.7 Ask1.75 Theta-0.0536 Intrinsic Value-1.07 Volume989 Vega0.013 Time Value2.77 Open Interest1,251 Rho0.0029 Delta / Theta-9.3422 MSTZ Put 15.00 Exp: Apr 17, 2025 Last: 2.98 Chg.: -25.5% SymbolMSTZ\|20250417\|15.00P Delta-0.4914 Imp Vol1.7268 Bid2.8 Gamma0.071 Theoretical2.88 Ask2.95 Theta-0.0551 Intrinsic Value1.07 Volume54 Vega0.013 Time Value1.91 Open Interest390 Rho-0.0045 Delta / Theta8.9161
1.33	155.77%	1.3	1.5	149	16.00	4	-20.95%	3.4	3.7	1
MSTZ Call 16.00 Exp: Apr 17, 2025 Last: 1.33 Chg.: 155.77% SymbolMSTZ\|20250417\|16.00C Delta0.4279 Imp Vol1.5899 Bid1.3 Gamma0.0758 Theoretical1.33 Ask1.5 Theta-0.0514 Intrinsic Value-2.07 Volume149 Vega0.0128 Time Value3.4 Open Interest394 Rho0.0025 Delta / Theta-8.3296 MSTZ Put 16.00 Exp: Apr 17, 2025 Last: 4 Chg.: -20.95% SymbolMSTZ\|20250417\|16.00P Delta-0.5554 Imp Vol1.7252 Bid3.4 Gamma0.0704 Theoretical3.55 Ask3.7 Theta-0.0544 Intrinsic Value2.07 Volume1 Vega0.0129 Time Value1.93 Open Interest74 Rho-0.0051 Delta / Theta10.2081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.710	-0.280	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+6.25	+0.61%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.911	-0.083	-2.08%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	13.92	+2.43	+21.15%