Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.00 +3.21 +14.73%

04:59:59 - Closed. Currency in USD

Pre Market

27.92

+2.92

+11.68%

19:26:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 19,474,187
Bid/Ask: 0.00 / 0.00
Day's Range: 19.92 - 25.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.15	25%	0.15	0.25	4,880	1.00	0.01	-88.89%	0	0.05	383
MSTZ Call 1.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 25% SymbolMSTZ1\|20241220\|1.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value24.04 Volume4,880 Vega0 Time Value-23.89 Open Interest16,155 Rho0 Delta / Theta0 MSTZ Put 1.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: -88.89% SymbolMSTZ1\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-24.04 Volume383 Vega0 Time Value24.05 Open Interest16,260 Rho0 Delta / Theta0
0.03	0%	0	0.05	216	2.00	0.92	-3.16%	0.75	0.95	134
MSTZ Call 2.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolMSTZ1\|20241220\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value23.04 Volume216 Vega0 Time Value-23.01 Open Interest9,983 Rho0 Delta / Theta0 MSTZ Put 2.00 Exp: Dec 20, 2024 Last: 0.92 Chg.: -3.16% SymbolMSTZ1\|20241220\|2.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-23.04 Volume134 Vega0 Time Value23.96 Open Interest1,110 Rho0 Delta / Theta0
0	0%	0	0.05	0	3.00	2.05	0%	1.2	2.8	0
MSTZ Call 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTZ1\|20241220\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value22.04 Volume0 Vega0 Time Value-22.04 Open Interest4,132 Rho0 Delta / Theta0 MSTZ Put 3.00 Exp: Dec 20, 2024 Last: 2.05 Chg.: 0% SymbolMSTZ1\|20241220\|3.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-22.04 Volume0 Vega0 Time Value24.09 Open Interest155 Rho0 Delta / Theta0
					25.04	Price @ Dec 19, 2024 21:16 GMT
0	0%	0	1.05	0	26.00	0	0%	23.9	25.8	0
MSTZ Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTZ1\|20241220\|26.00C Delta0.3239 Imp Vol2.0383 Bid0 Gamma0.1368 Theoretical0.53 Ask1.05 Theta-0.4729 Intrinsic Value-0.96 Volume0 Vega0.0046 Time Value0.96 Open Interest0 Rho0.0002 Delta / Theta-0.6848 MSTZ Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTZ1\|20241220\|26.00P Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.05	0.8	6	27.00	3.5	0%	1.9	3.6	1
MSTZ Call 27.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolMSTZ\|20241220\|27.00C Delta0.2546 Imp Vol2.4331 Bid0.05 Gamma0.1023 Theoretical0.45 Ask0.8 Theta-0.5037 Intrinsic Value-1.96 Volume6 Vega0.0041 Time Value2.41 Open Interest0 Rho0.0002 Delta / Theta-0.5054 MSTZ Put 27.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolMSTZ\|20241220\|27.00P Delta-0.6363 Imp Vol3.9076 Bid1.9 Gamma0.0746 Theoretical3.5 Ask3.6 Theta-0.9431 Intrinsic Value1.96 Volume1 Vega0.0048 Time Value1.54 Open Interest0 Rho-0.0004 Delta / Theta0.6747
0	0%	0	0.7	0	28.00	0	0%	2.95	4.5	0
MSTZ Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTZ\|20241220\|28.00C Delta0.1963 Imp Vol2.6566 Bid0 Gamma0.0809 Theoretical0.35 Ask0.7 Theta-0.4744 Intrinsic Value-2.96 Volume0 Vega0.0036 Time Value2.96 Open Interest0 Rho0.0001 Delta / Theta-0.4138 MSTZ Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTZ\|20241220\|28.00P Delta-0.8046 Imp Vol2.6495 Bid2.95 Gamma0.0809 Theoretical3.73 Ask4.5 Theta-0.4689 Intrinsic Value2.96 Volume0 Vega0.0036 Time Value-2.96 Open Interest0 Rho-0.0005 Delta / Theta1.716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,822.4	-44.7	-0.76%
US Tech 100	20,837.2	-270.4	-1.28%
DAX	19,710.59	-288.88	-1.44%
Dollar Index	107.935	-0.217	-0.20%

Crude Oil WTI	68.54	-2.04	-2.89%
Brent Oil	72.04	-0.84	-1.15%
Natural Gas	3.677	+0.093	+2.59%
Gold	2,615.59	+7.49	+0.29%
Silver	29.207	-0.204	-0.69%
US Soybeans	970.12	+7.12	+0.74%
Copper	4.0772	+0.0002	+0.00%

Philippines 2Y	6.080	+0.055	+0.91%
Philippines 10Y	6.150	+0.073	+1.20%
Philippines 20Y	6.241	+0.040	+0.65%
U.S. 2Y	4.285	-0.034	-0.79%
U.S. 10Y	4.541	-0.029	-0.63%
U.S. 30Y	4.734	-0.007	-0.14%
Germany 10Y	2.2920	-0.0140	-0.61%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	25.00	+3.21	+14.73%