Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.85 +0.13 +4.78%

03:59:59 - Closed. Currency in USD

Pre Market

3.25

+0.40

+14.23%

21:28:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 70,472,874
Bid/Ask: 0.00 / 0.00
Day's Range: 2.73 - 2.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.78	0%	1.5	2.15	0	1.00	0	0%	0	0.35	0
MSTZ Call 1.00 Exp: Nov 20, 2026 Last: 1.78 Chg.: 0% SymbolMSTZ\|20261120\|1.00C Delta0.9945 Imp Vol1.8619 Bid1.5 Gamma0.0119 Theoretical1.88 Ask2.15 Theta-0.0006 Intrinsic Value1.86 Volume0 Vega0.0001 Time Value-0.08 Open Interest6 Rho0.0006 Delta / Theta-1,735.6283 MSTZ Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|1.00P Delta-0.0679 Imp Vol4.7346 Bid0 Gamma0.0393 Theoretical0.18 Ask0.35 Theta-0.0099 Intrinsic Value-1.86 Volume0 Vega0.0009 Time Value1.86 Open Interest215 Rho-0.0002 Delta / Theta6.8405
0.87	-3.33%	0.8	1	17	2.00	0.08	0%	0.05	0.15	6
MSTZ Call 2.00 Exp: Nov 20, 2026 Last: 0.87 Chg.: -3.33% SymbolMSTZ\|20261120\|2.00C Delta0.9414 Imp Vol1.0336 Bid0.8 Gamma0.1603 Theoretical0.9 Ask1 Theta-0.0021 Intrinsic Value0.86 Volume17 Vega0.0008 Time Value0.01 Open Interest203 Rho0.0011 Delta / Theta-441.3301 MSTZ Put 2.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 0% SymbolMSTZ\|20261120\|2.00P Delta-0.1372 Imp Vol1.6758 Bid0.05 Gamma0.1857 Theoretical0.1 Ask0.15 Theta-0.0059 Intrinsic Value-0.86 Volume6 Vega0.0015 Time Value0.94 Open Interest292 Rho-0.0003 Delta / Theta23.4376
					2.86	Price @ Oct 29, 2026 19:57 GMT
0.34	3.03%	0.3	0.35	232	3.00	0.52	0%	0.4	0.55	2
MSTZ Call 3.00 Exp: Nov 20, 2026 Last: 0.34 Chg.: 3.03% SymbolMSTZ\|20261120\|3.00C Delta0.5162 Imp Vol1.3323 Bid0.3 Gamma0.424 Theoretical0.33 Ask0.35 Theta-0.0086 Intrinsic Value-0.14 Volume232 Vega0.0028 Time Value0.48 Open Interest3,825 Rho0.0007 Delta / Theta-59.7291 MSTZ Put 3.00 Exp: Nov 20, 2026 Last: 0.52 Chg.: 0% SymbolMSTZ\|20261120\|3.00P Delta-0.4752 Imp Vol1.4441 Bid0.4 Gamma0.3913 Theoretical0.48 Ask0.55 Theta-0.0091 Intrinsic Value0.14 Volume2 Vega0.0028 Time Value0.38 Open Interest172 Rho-0.0009 Delta / Theta52.4819
0.13	30%	0.1	0.15	195	4.00	0	0%	1.2	1.5	0
MSTZ Call 4.00 Exp: Nov 20, 2026 Last: 0.13 Chg.: 30% SymbolMSTZ\|20261120\|4.00C Delta0.2388 Imp Vol1.4946 Bid0.1 Gamma0.2939 Theoretical0.13 Ask0.15 Theta-0.0075 Intrinsic Value-1.14 Volume195 Vega0.0022 Time Value1.27 Open Interest4,466 Rho0.0003 Delta / Theta-31.8704 MSTZ Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|4.00P Delta-0.6739 Imp Vol1.946 Bid1.2 Gamma0.2632 Theoretical1.35 Ask1.5 Theta-0.011 Intrinsic Value1.14 Volume0 Vega0.0025 Time Value-1.14 Open Interest38 Rho-0.0015 Delta / Theta61.4109
0.05	0%	0	0.35	1	5.00	0	0%	1.85	2.6	0
MSTZ Call 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolMSTZ\|20261120\|5.00C Delta0.2386 Imp Vol2.2687 Bid0 Gamma0.1935 Theoretical0.18 Ask0.35 Theta-0.0113 Intrinsic Value-2.14 Volume1 Vega0.0022 Time Value2.19 Open Interest1,817 Rho0.0003 Delta / Theta-21.0533 MSTZ Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20261120\|5.00P Delta-0.8225 Imp Vol1.9419 Bid1.85 Gamma0.1912 Theoretical2.23 Ask2.6 Theta-0.0078 Intrinsic Value2.14 Volume0 Vega0.0018 Time Value-2.14 Open Interest5 Rho-0.0019 Delta / Theta106.0286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,637.1	-83.1	-1.08%
US Tech 100	28,658.6	-743.9	-2.53%
DAX	25,851.46	-188.22	-0.72%
Dollar Index	101.758	-0.133	-0.13%

Crude Oil WTI	103.89	+1.89	+1.85%
Brent Oil	112.99	+2.19	+1.98%
Natural Gas	2.856	-0.096	-3.25%
Gold	3,953.05	-78.35	-1.94%
Silver	49.820	-2.560	-4.89%
US Soybeans	1,232.50	-2.50	-0.20%
Copper	6.5192	-0.0833	-1.26%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.600	-0.056	-1.20%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 30Y	5.293	-0.036	-0.68%
Germany 10Y	3.3289	-0.0295	-0.88%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.43	+2.49	+1.68%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	2.85	+0.13	+4.78%
	Harvest CSI SHS I.	0.508	-0.006	-1.17%