Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.13 -0.22 -16.30%

01:34:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 82,758,078
Bid/Ask: 0.00 / 0.00
Day's Range: 1.12 - 1.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.45	-18.18%	0.35	0.5	161	1.00	0.24	60%	0.15	0.4	384
MSTZ Call 1.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: -18.18% SymbolMSTZ\|20241220\|1.00C Delta0.7325 Imp Vol2.849 Bid0.35 Gamma0.3356 Theoretical0.45 Ask0.5 Theta-0.0053 Intrinsic Value0.13 Volume161 Vega0.0011 Time Value0.32 Open Interest171 Rho0.0004 Delta / Theta-139.2942 MSTZ Put 1.00 Exp: Dec 20, 2024 Last: 0.24 Chg.: 60% SymbolMSTZ\|20241220\|1.00P Delta-0.2728 Imp Vol2.6285 Bid0.15 Gamma0.3677 Theoretical0.24 Ask0.4 Theta-0.0048 Intrinsic Value-0.13 Volume384 Vega0.0011 Time Value0.37 Open Interest7,362 Rho-0.0004 Delta / Theta56.9774
					1.13	Price @ Nov 19, 2024 17:17 GMT
0.2	0%	0.15	0.2	536	2.00	1	17.65%	0.8	1.05	65
MSTZ Call 2.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolMSTZ\|20241220\|2.00C Delta0.42 Imp Vol2.8837 Bid0.15 Gamma0.3938 Theoretical0.2 Ask0.2 Theta-0.0063 Intrinsic Value-0.87 Volume536 Vega0.0013 Time Value1.07 Open Interest1,174 Rho0.0003 Delta / Theta-66.7155 MSTZ Put 2.00 Exp: Dec 20, 2024 Last: 1 Chg.: 17.65% SymbolMSTZ\|20241220\|2.00P Delta-0.5945 Imp Vol2.7922 Bid0.8 Gamma0.4049 Theoretical1 Ask1.05 Theta-0.0058 Intrinsic Value0.87 Volume65 Vega0.0013 Time Value0.13 Open Interest460 Rho-0.0011 Delta / Theta101.8137
0.15	0%	0.1	0.15	1,161	3.00	1.9	0%	1.7	2.25	1
MSTZ Call 3.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolMSTZ\|20241220\|3.00C Delta0.3146 Imp Vol3.303 Bid0.1 Gamma0.3122 Theoretical0.15 Ask0.15 Theta-0.0065 Intrinsic Value-1.87 Volume1,161 Vega0.0012 Time Value2.02 Open Interest3,028 Rho0.0002 Delta / Theta-48.1058 MSTZ Put 3.00 Exp: Dec 20, 2024 Last: 1.9 Chg.: 0% SymbolMSTZ\|20241220\|3.00P Delta-0.7747 Imp Vol2.774 Bid1.7 Gamma0.3174 Theoretical1.9 Ask2.25 Theta-0.0044 Intrinsic Value1.87 Volume1 Vega0.001 Time Value0.03 Open Interest105 Rho-0.0015 Delta / Theta176.9584
0.09	80%	0.05	0.2	11	4.00	2.17	0%	2.6	3.2	0
MSTZ Call 4.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: 80% SymbolMSTZ\|20241220\|4.00C Delta0.2094 Imp Vol3.2531 Bid0.05 Gamma0.2569 Theoretical0.09 Ask0.2 Theta-0.0052 Intrinsic Value-2.87 Volume11 Vega0.001 Time Value2.96 Open Interest863 Rho0.0001 Delta / Theta-40.1411 MSTZ Put 4.00 Exp: Dec 20, 2024 Last: 2.17 Chg.: 0% SymbolMSTZ\|20241220\|4.00P Delta-0.7917 Imp Vol3.2715 Bid2.6 Gamma0.2579 Theoretical2.9 Ask3.2 Theta-0.0049 Intrinsic Value2.87 Volume0 Vega0.001 Time Value-0.7 Open Interest147 Rho-0.0019 Delta / Theta161.6417

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,904.5	+10.9	+0.18%
US Tech 100	20,600.7	+61.3	+0.30%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.157	-0.044	-0.04%

Crude Oil WTI	69.34	+0.17	+0.25%
Brent Oil	73.40	+0.10	+0.14%
Natural Gas	3.046	+0.073	+2.46%
Gold	2,634.70	+20.10	+0.77%
Silver	31.330	+0.106	+0.34%
US Soybeans	1,002.75	-6.25	-0.62%
Copper	4.1450	+0.0250	+0.61%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.266	-0.018	-0.43%
U.S. 10Y	4.373	-0.042	-0.95%
U.S. 30Y	4.558	-0.048	-1.05%
Germany 10Y	2.3335	-0.0055	-0.24%

Alphabet C	178.50	+1.70	+0.96%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.20	-0.30	-0.53%
Booking	4,952.36	-65.42	-1.30%
Apple	229.94	+1.92	+0.84%
Alibaba ADR	87.13	-2.22	-2.48%
Tesla	344.89	+6.15	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	1.13	-0.22	-16.30%