Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.41 -0.57 -5.19%

03:25:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 12,092,419
Bid/Ask: 0.00 / 0.00
Day's Range: 9.07 - 11.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.65	-5.94%	6.4	6.7	100	4.00	0.02	0%	0	0.05	2
MSTZ Call 4.00 Exp: Aug 07, 2026 Last: 6.65 Chg.: -5.94% SymbolMSTZ\|20260807\|4.00C Delta0.9865 Imp Vol9.5696 Bid6.4 Gamma0.0065 Theoretical6.65 Ask6.7 Theta-0.0929 Intrinsic Value6.99 Volume100 Vega0.0002 Time Value-0.34 Open Interest22 Rho0.0001 Delta / Theta-10.6216 MSTZ Put 4.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolMSTZ\|20260807\|4.00P Delta-0.0119 Imp Vol9.3149 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.081 Intrinsic Value-6.99 Volume2 Vega0.0002 Time Value7.01 Open Interest2 Rho0 Delta / Theta0.1472
5.36	-8.53%	4.9	5.8	7	5.00	0.05	150%	0	0.15	4
MSTZ Call 5.00 Exp: Aug 07, 2026 Last: 5.36 Chg.: -8.53% SymbolMSTZ\|20260807\|5.00C Delta0.9926 Imp Vol6.3814 Bid4.9 Gamma0.0058 Theoretical5.63 Ask5.8 Theta-0.037 Intrinsic Value5.99 Volume7 Vega0.0001 Time Value-0.63 Open Interest9 Rho0.0001 Delta / Theta-26.8041 MSTZ Put 5.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 150% SymbolMSTZ\|20260807\|5.00P Delta-0.0323 Imp Vol8.9834 Bid0 Gamma0.0146 Theoretical0.08 Ask0.15 Theta-0.1821 Intrinsic Value-5.99 Volume4 Vega0.0004 Time Value6.04 Open Interest0 Rho0 Delta / Theta0.1776
4.45	-7.87%	3.9	5	5	6.00	0.1	400%	0	0.15	1
MSTZ Call 6.00 Exp: Aug 07, 2026 Last: 4.45 Chg.: -7.87% SymbolMSTZ\|20260807\|6.00C Delta0.9906 Imp Vol4.9491 Bid3.9 Gamma0.0092 Theoretical4.63 Ask5 Theta-0.0356 Intrinsic Value4.99 Volume5 Vega0.0001 Time Value-0.54 Open Interest7 Rho0.0002 Delta / Theta-27.8075 MSTZ Put 6.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 400% SymbolMSTZ\|20260807\|6.00P Delta-0.0411 Imp Vol7.0717 Bid0 Gamma0.0226 Theoretical0.08 Ask0.15 Theta-0.1744 Intrinsic Value-4.99 Volume1 Vega0.0005 Time Value5.09 Open Interest5 Rho0 Delta / Theta0.2357
					10.99	Price @ Aug 07, 2026 18:58 GMT
0.05	-87.5%	0	0.35	62	11.00	0.45	-10%	0.2	0.85	12
MSTZ Call 11.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -87.5% SymbolMSTZ\|20260807\|11.00C Delta0.3376 Imp Vol1.4754 Bid0 Gamma0.4489 Theoretical0.18 Ask0.35 Theta-0.1513 Intrinsic Value-0.01 Volume62 Vega0.002 Time Value0.06 Open Interest120 Rho0.0001 Delta / Theta-2.2316 MSTZ Put 11.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: -10% SymbolMSTZ\|20260807\|11.00P Delta-0.682 Imp Vol1.3298 Bid0.2 Gamma0.4863 Theoretical0.53 Ask0.85 Theta-0.1321 Intrinsic Value0.01 Volume12 Vega0.002 Time Value0.44 Open Interest102 Rho-0.0002 Delta / Theta5.1618
0.2	0%	0	0.4	0	11.50	0	0%	0.5	1.6	0
MSTZ Call 11.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolMSTZ\|20260807\|11.50C Delta0.2725 Imp Vol2.3009 Bid0 Gamma0.2616 Theoretical0.2 Ask0.4 Theta-0.2142 Intrinsic Value-0.51 Volume0 Vega0.0018 Time Value0.71 Open Interest43 Rho0.0001 Delta / Theta-1.2719 MSTZ Put 11.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260807\|11.50P Delta-0.7453 Imp Vol2.14 Bid0.5 Gamma0.2718 Theoretical1.05 Ask1.6 Theta-0.1915 Intrinsic Value0.51 Volume0 Vega0.0018 Time Value-0.51 Open Interest117 Rho-0.0002 Delta / Theta3.8919
0.05	-50%	0	0.05	7	12.00	2.35	0%	0.95	2.05	4
MSTZ Call 12.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -50% SymbolMSTZ\|20260807\|12.00C Delta0.0688 Imp Vol1.5404 Bid0 Gamma0.1558 Theoretical0.03 Ask0.05 Theta-0.0572 Intrinsic Value-1.01 Volume7 Vega0.0007 Time Value1.06 Open Interest63 Rho0 Delta / Theta-1.2023 MSTZ Put 12.00 Exp: Aug 07, 2026 Last: 2.35 Chg.: 0% SymbolMSTZ\|20260807\|12.00P Delta-0.8212 Imp Vol2.3934 Bid0.95 Gamma0.1979 Theoretical1.5 Ask2.05 Theta-0.1743 Intrinsic Value1.01 Volume4 Vega0.0014 Time Value1.34 Open Interest7 Rho-0.0002 Delta / Theta4.7119

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.2	+43.2	+0.56%
US Tech 100	29,686.3	+313.0	+1.07%
DAX	26,355.35	+215.22	+0.82%
Dollar Index	99.385	-0.423	-0.42%

Crude Oil WTI	76.94	-0.35	-0.45%
Brent Oil	82.13	-0.36	-0.44%
Natural Gas	2.662	+0.022	+0.83%
Gold	4,408.90	+109.30	+2.54%
Silver	63.853	+2.246	+3.65%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.6150	-0.0940	-1.40%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.197	-0.048	-1.13%
U.S. 10Y	4.646	-0.024	-0.51%
U.S. 30Y	5.203	-0.009	-0.17%
Germany 10Y	3.1231	-0.0066	-0.21%

Alphabet C	354.03	-2.59	-0.73%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-0.01	-0.01%
Booking	213.64	+6.25	+3.01%
Apple	313.24	+0.83	+0.27%
Alibaba ADR	128.51	+1.70	+1.34%
Tesla	328.25	+8.72	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	10.41	-0.57	-5.19%
CMCS34	25.87	-0.42	-1.60%
MTC/USD	0.002019	+0.000041	+2.10%
MNG	1,625.00	+37.00	+2.33%