Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.21 +0.24 +4.02%

03:59:59 - Closed. Currency in USD

Pre Market

6.15

-0.06

-0.97%

17:02:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 24,557,885
Bid/Ask: 0.00 / 0.00
Day's Range: 6.15 - 6.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	7.48%	5.2	6.2	8	0.50	0.01	0%	0	0.05	6
MSTZ Call 0.50 Exp: May 01, 2026 Last: 5.75 Chg.: 7.48% SymbolMSTZ\|20260501\|0.50C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.71 Volume8 Vega0 Time Value0.04 Open Interest10 Rho0 Delta / Theta0 MSTZ Put 0.50 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolMSTZ\|20260501\|0.50P Delta-0.0031 Imp Vol12.8986 Bid0 Gamma0.0013 Theoretical0.01 Ask0.05 Theta-0.0113 Intrinsic Value-5.71 Volume6 Vega0.0001 Time Value5.72 Open Interest3 Rho0 Delta / Theta0.2715
5.25	7.14%	4.7	5.7	9	1.00	0.05	0%	0	0.45	6
MSTZ Call 1.00 Exp: May 01, 2026 Last: 5.25 Chg.: 7.14% SymbolMSTZ\|20260501\|1.00C Delta0.9881 Imp Vol11.6123 Bid4.7 Gamma0.0047 Theoretical5.25 Ask5.7 Theta-0.0338 Intrinsic Value5.21 Volume9 Vega0.0002 Time Value0.04 Open Interest1 Rho0.0001 Delta / Theta-29.2277 MSTZ Put 1.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolMSTZ\|20260501\|1.00P Delta-0.0136 Imp Vol12.1674 Bid0 Gamma0.0051 Theoretical0.05 Ask0.45 Theta-0.0398 Intrinsic Value-5.21 Volume6 Vega0.0002 Time Value5.26 Open Interest0 Rho0 Delta / Theta0.3424
4.75	9.2%	4.3	5.1	12	1.50	0.04	-73.33%	0	0.25	1
MSTZ Call 1.50 Exp: May 01, 2026 Last: 4.75 Chg.: 9.2% SymbolMSTZ\|20260501\|1.50C Delta0.984 Imp Vol9.0403 Bid4.3 Gamma0.0079 Theoretical4.75 Ask5.1 Theta-0.0342 Intrinsic Value4.71 Volume12 Vega0.0002 Time Value0.04 Open Interest4 Rho0.0001 Delta / Theta-28.8072 MSTZ Put 1.50 Exp: May 01, 2026 Last: 0.04 Chg.: -73.33% SymbolMSTZ\|20260501\|1.50P Delta-0.0161 Imp Vol9.06 Bid0 Gamma0.0079 Theoretical0.04 Ask0.25 Theta-0.0343 Intrinsic Value-4.71 Volume1 Vega0.0002 Time Value4.75 Open Interest1 Rho0 Delta / Theta0.4709
					6.21	Price @ Apr 28, 2026 20:47 GMT
0.25	25%	0.2	0.4	75	6.50	0.5	-42.53%	0	1.95	16
MSTZ Call 6.50 Exp: May 01, 2026 Last: 0.25 Chg.: 25% SymbolMSTZ\|20260501\|6.50C Delta0.4088 Imp Vol1.6407 Bid0.2 Gamma0.4206 Theoretical0.25 Ask0.4 Theta-0.06 Intrinsic Value-0.29 Volume75 Vega0.0022 Time Value0.54 Open Interest245 Rho0.0002 Delta / Theta-6.8103 MSTZ Put 6.50 Exp: May 01, 2026 Last: 0.5 Chg.: -42.53% SymbolMSTZ\|20260501\|6.50P Delta-0.6086 Imp Vol1.465 Bid0 Gamma0.466 Theoretical0.5 Ask1.95 Theta-0.0524 Intrinsic Value0.29 Volume16 Vega0.0022 Time Value0.21 Open Interest14 Rho-0.0003 Delta / Theta11.6082
0.15	15.38%	0	0.25	79	7.00	1.6	0%	0.2	1.6	0
MSTZ Call 7.00 Exp: May 01, 2026 Last: 0.15 Chg.: 15.38% SymbolMSTZ\|20260501\|7.00C Delta0.2614 Imp Vol1.8259 Bid0 Gamma0.3165 Theoretical0.15 Ask0.25 Theta-0.0559 Intrinsic Value-0.79 Volume79 Vega0.0018 Time Value0.94 Open Interest146 Rho0.0001 Delta / Theta-4.6787 MSTZ Put 7.00 Exp: May 01, 2026 Last: 1.6 Chg.: 0% SymbolMSTZ\|20260501\|7.00P Delta-0.7723 Imp Vol1.61 Bid0.2 Gamma0.3335 Theoretical0.9 Ask1.6 Theta-0.0451 Intrinsic Value0.79 Volume0 Vega0.0017 Time Value0.81 Open Interest23 Rho-0.0004 Delta / Theta17.1059
0.1	100%	0	0.15	77	7.50	2.16	0%	0.55	2	0
MSTZ Call 7.50 Exp: May 01, 2026 Last: 0.1 Chg.: 100% SymbolMSTZ\|20260501\|7.50C Delta0.176 Imp Vol2.0322 Bid0 Gamma0.2261 Theoretical0.1 Ask0.15 Theta-0.0494 Intrinsic Value-1.29 Volume77 Vega0.0015 Time Value1.39 Open Interest374 Rho0.0001 Delta / Theta-3.5603 MSTZ Put 7.50 Exp: May 01, 2026 Last: 2.16 Chg.: 0% SymbolMSTZ\|20260501\|7.50P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value0.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,907.89	+41.10	+0.70%
Nikkei 225	59,917.46	-619.90	-1.02%
Shanghai	4,107.51	+28.88	+0.71%
US 500	7,142.6	+3.8	+0.05%
US Tech 100	27,108.1	+79.1	+0.29%
DAX	23,954.87	-85.42	-0.36%
Dollar Index	98.575	+0.099	+0.10%

Crude Oil WTI	103.43	+3.50	+3.50%
Brent Oil	107.41	+3.01	+2.88%
Natural Gas	2.678	-0.013	-0.48%
Gold	4,586.51	-21.89	-0.48%
Silver	72.815	-0.404	-0.55%
US Soybeans	1,194.25	+5.25	+0.44%
Copper	5.9958	+0.0218	+0.36%

Philippines 2Y	5.329	+0.064	+1.22%
Philippines 10Y	6.831	+0.021	+0.31%
Philippines 20Y	7.025	-0.040	-0.57%
U.S. 2Y	3.848	+0.004	+0.10%
U.S. 10Y	4.359	+0.006	+0.14%
U.S. 30Y	4.948	+0.004	+0.08%
Germany 10Y	3.0786	+0.0176	+0.57%

Alphabet C	347.50	-1.02	-0.29%
Villar Land Holdings	420.00	0.00	0.00%
Anheuser Busch ADR	74.42	+1.11	+1.51%
Booking	173.38	-4.14	-2.33%
Apple	270.71	+3.10	+1.16%
Alibaba ADR	130.85	-1.67	-1.26%
Tesla	376.02	-2.65	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Inverse .	6.21	+0.24	+4.02%