Breaking News

T-Rex 2X Inverse MSTR Daily Target ETF (MSTZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.22 -0.21 -1.69%

03:59:59 - Closed. Currency in USD

After Hours

12.23

0.01

0.08%

7:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,861,072
Bid/Ask: 0.00 / 0.00
Day's Range: 11.98 - 13.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Inverse MSTR Daily Target Options Chain

Get free option data for MSTZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Inverse MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.84	0%	10.4	12.2	95	1.00	0	0%	0	0.05	0
MSTZ Call 1.00 Exp: Jul 24, 2026 Last: 11.84 Chg.: 0% SymbolMSTZ\|20260724\|1.00C Delta0.999 Imp Vol6.9494 Bid10.4 Gamma0.0003 Theoretical11.38 Ask12.2 Theta-0.0029 Intrinsic Value11.33 Volume95 Vega0.0001 Time Value0.51 Open Interest1 Rho0.0002 Delta / Theta-342.3636 MSTZ Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|1.00P Delta-0.0036 Imp Vol8.7256 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-11.33 Volume0 Vega0.0002 Time Value11.33 Open Interest0 Rho0 Delta / Theta0.3128
0	0%	9.5	11.1	0	2.00	0	0%	0	0.15	0
MSTZ Call 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|2.00C Delta0.9987 Imp Vol4.9052 Bid9.5 Gamma0.0005 Theoretical10.38 Ask11.1 Theta-0.0027 Intrinsic Value10.33 Volume0 Vega0.0001 Time Value-10.33 Open Interest1 Rho0.0004 Delta / Theta-372.5285 MSTZ Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|2.00P Delta-0.0115 Imp Vol7.5095 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0277 Intrinsic Value-10.33 Volume0 Vega0.0005 Time Value10.33 Open Interest0 Rho0 Delta / Theta0.4158
0	0%	8.4	10.1	0	3.00	0	0%	0	0.85	0
MSTZ Call 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|3.00C Delta0.9986 Imp Vol3.7433 Bid8.4 Gamma0.0007 Theoretical9.38 Ask10.1 Theta-0.0024 Intrinsic Value9.33 Volume0 Vega0.0001 Time Value-9.33 Open Interest1 Rho0.0006 Delta / Theta-421.7149 MSTZ Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|3.00P Delta-0.0391 Imp Vol8.996 Bid0 Gamma0.0055 Theoretical0.43 Ask0.85 Theta-0.0931 Intrinsic Value-9.33 Volume0 Vega0.0015 Time Value9.33 Open Interest0 Rho-0.0002 Delta / Theta0.4201
					12.33	Price @ Jul 17, 2026 19:58 GMT
0.93	0%	0.65	1.2	15	12.50	0	0%	0.45	1.55	0
MSTZ Call 12.50 Exp: Jul 24, 2026 Last: 0.93 Chg.: 0% SymbolMSTZ\|20260724\|12.50C Delta0.5207 Imp Vol1.4321 Bid0.65 Gamma0.1624 Theoretical0.92 Ask1.2 Theta-0.0704 Intrinsic Value-0.17 Volume15 Vega0.0068 Time Value1.1 Open Interest9 Rho0.0011 Delta / Theta-7.398 MSTZ Put 12.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|12.50P Delta-0.4821 Imp Vol1.3708 Bid0.45 Gamma0.1698 Theoretical1 Ask1.55 Theta-0.0663 Intrinsic Value0.17 Volume0 Vega0.0068 Time Value-0.17 Open Interest2 Rho-0.0012 Delta / Theta7.2755
0.75	0%	0.5	1.05	15	13.00	1.38	0%	0.85	1.9	1
MSTZ Call 13.00 Exp: Jul 24, 2026 Last: 0.75 Chg.: 0% SymbolMSTZ\|20260724\|13.00C Delta0.449 Imp Vol1.508 Bid0.5 Gamma0.1531 Theoretical0.78 Ask1.05 Theta-0.0735 Intrinsic Value-0.67 Volume15 Vega0.0068 Time Value1.42 Open Interest5 Rho0.0009 Delta / Theta-6.1077 MSTZ Put 13.00 Exp: Jul 24, 2026 Last: 1.38 Chg.: 0% SymbolMSTZ\|20260724\|13.00P Delta-0.5536 Imp Vol1.4833 Bid0.85 Gamma0.1557 Theoretical1.38 Ask1.9 Theta-0.0711 Intrinsic Value0.67 Volume1 Vega0.0068 Time Value0.71 Open Interest8 Rho-0.0014 Delta / Theta7.7884
0.42	-43.24%	0.1	0.85	36	14.00	0	0%	1.5	3.2	0
MSTZ Call 14.00 Exp: Jul 24, 2026 Last: 0.42 Chg.: -43.24% SymbolMSTZ\|20260724\|14.00C Delta0.3154 Imp Vol1.5136 Bid0.1 Gamma0.137 Theoretical0.48 Ask0.85 Theta-0.0662 Intrinsic Value-1.67 Volume36 Vega0.0061 Time Value2.09 Open Interest9 Rho0.0007 Delta / Theta-4.7649 MSTZ Put 14.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTZ\|20260724\|14.00P Delta-0.6287 Imp Vol1.9236 Bid1.5 Gamma0.1148 Theoretical2.35 Ask3.2 Theta-0.0882 Intrinsic Value1.67 Volume0 Vega0.0065 Time Value-1.67 Open Interest1 Rho-0.0016 Delta / Theta7.131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTZ Comments

Write your thoughts about T-Rex 2X Inverse MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	12.22	-0.21	-1.69%
688531	132.32	-10.18	-7.14%
FT Cboe Vest U.S..	44.52	-0.08	-0.18%
NDAR	1.000	0.000	0.00%
033130	2,075	-65	-3.04%