Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.80 -0.55 -2.36%

03:59:59 - Closed. Currency in USD

After Hours

22.75

-0.05

-0.22%

7:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 3,748,854
Bid/Ask: 0.00 / 0.00
Day's Range: 22.28 - 23.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.23	0%	17.5	18	0	5.00	0	0%	0	0.75	0
MSTY Call 5.00 Exp: Mar 28, 2025 Last: 18.23 Chg.: 0% SymbolMSTY\|20250328\|5.00C Delta0.9803 Imp Vol12.9575 Bid17.5 Gamma0.0022 Theoretical18 Ask18 Theta-0.2613 Intrinsic Value17.8 Volume0 Vega0.0008 Time Value0.43 Open Interest5 Rho0.0002 Delta / Theta-3.7516 MSTY Put 5.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250328\|5.00P Delta-0.0258 Imp Vol14.56 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.3686 Intrinsic Value-17.8 Volume0 Vega0.001 Time Value17.8 Open Interest0 Rho0 Delta / Theta0.0701
0	0%	16.5	16.9	0	6.00	0	0%	0	0.75	0
MSTY Call 6.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250328\|6.00C Delta0.9841 Imp Vol10.1815 Bid16.5 Gamma0.0023 Theoretical16.9 Ask16.9 Theta-0.1716 Intrinsic Value16.8 Volume0 Vega0.0007 Time Value-16.8 Open Interest0 Rho0.0003 Delta / Theta-5.7362 MSTY Put 6.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250328\|6.00P Delta-0.0302 Imp Vol12.854 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.3706 Intrinsic Value-16.8 Volume0 Vega0.0012 Time Value16.8 Open Interest0 Rho-0.0001 Delta / Theta0.0815
0	0%	15.5	16	0	7.00	0	0%	0	0.75	0
MSTY Call 7.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250328\|7.00C Delta0.9739 Imp Vol10.1868 Bid15.5 Gamma0.0035 Theoretical16 Ask16 Theta-0.2608 Intrinsic Value15.8 Volume0 Vega0.001 Time Value-15.8 Open Interest0 Rho0.0003 Delta / Theta-3.7346 MSTY Put 7.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolMSTY\|20250328\|7.00P Delta-0.0347 Imp Vol11.4502 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.3701 Intrinsic Value-15.8 Volume0 Vega0.0013 Time Value15.8 Open Interest0 Rho-0.0001 Delta / Theta0.0938
					22.8	Price @ Mar 26, 2025 20:19 GMT
0.25	-58.33%	0.15	0.25	282	23.00	0.8	263.64%	0.3	0.5	194
MSTY Call 23.00 Exp: Mar 28, 2025 Last: 0.25 Chg.: -58.33% SymbolMSTY\|20250328\|23.00C Delta0.4165 Imp Vol0.5005 Bid0.15 Gamma0.462 Theoretical0.25 Ask0.25 Theta-0.0835 Intrinsic Value-0.2 Volume282 Vega0.0066 Time Value0.45 Open Interest1,039 Rho0.0005 Delta / Theta-4.9885 MSTY Put 23.00 Exp: Mar 28, 2025 Last: 0.8 Chg.: 263.64% SymbolMSTY\|20250328\|23.00P Delta-0.624 Imp Vol0.4035 Bid0.3 Gamma0.5592 Theoretical0.4 Ask0.5 Theta-0.0631 Intrinsic Value0.2 Volume194 Vega0.0064 Time Value0.6 Open Interest422 Rho-0.0007 Delta / Theta9.8958
0.1	-68.75%	0.05	0.15	91	23.50	0.85	88.89%	0.65	1.05	3
MSTY Call 23.50 Exp: Mar 28, 2025 Last: 0.1 Chg.: -68.75% SymbolMSTY\|20250328\|23.50C Delta0.2131 Imp Vol0.4979 Bid0.05 Gamma0.3459 Theoretical0.1 Ask0.15 Theta-0.0616 Intrinsic Value-0.7 Volume91 Vega0.0049 Time Value0.8 Open Interest396 Rho0.0003 Delta / Theta-3.4577 MSTY Put 23.50 Exp: Mar 28, 2025 Last: 0.85 Chg.: 88.89% SymbolMSTY\|20250328\|23.50P Delta-0.7695 Imp Vol0.5605 Bid0.65 Gamma0.3228 Theoretical0.85 Ask1.05 Theta-0.07 Intrinsic Value0.7 Volume3 Vega0.0051 Time Value0.15 Open Interest96 Rho-0.0008 Delta / Theta10.9859
0.03	-76.92%	0	0.05	158	24.00	0.8	-2.44%	1.15	1.35	3
MSTY Call 24.00 Exp: Mar 28, 2025 Last: 0.03 Chg.: -76.92% SymbolMSTY\|20250328\|24.00C Delta0.0801 Imp Vol0.4973 Bid0 Gamma0.1775 Theoretical0.03 Ask0.05 Theta-0.0314 Intrinsic Value-1.2 Volume158 Vega0.0025 Time Value1.23 Open Interest330 Rho0.0001 Delta / Theta-2.5513 MSTY Put 24.00 Exp: Mar 28, 2025 Last: 0.8 Chg.: -2.44% SymbolMSTY\|20250328\|24.00P Delta-0.9327 Imp Vol0.4719 Bid1.15 Gamma0.1659 Theoretical1.25 Ask1.35 Theta-0.0242 Intrinsic Value1.2 Volume3 Vega0.0022 Time Value-0.4 Open Interest34 Rho-0.0008 Delta / Theta38.6065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,141.19	-24.86	-0.40%
Nikkei 225	37,755.50	-271.79	-0.71%
Shanghai	3,373.75	+5.05	+0.15%
US 500	5,715.4	+3.2	+0.06%
US Tech 100	19,911.8	-5.2	-0.03%
DAX	22,839.03	-270.76	-1.17%
Dollar Index	104.082	-0.125	-0.12%

Crude Oil WTI	69.46	-0.19	-0.27%
Brent Oil	72.86	-0.20	-0.27%
Natural Gas	3.755	-0.111	-2.87%
Gold	3,067.30	+15.00	+0.49%
Silver	34.295	+0.073	+0.21%
US Soybeans	1,001.25	+0.50	+0.05%
Copper	5.2260	-0.0145	-0.28%

Philippines 2Y	5.838	+0.000	+0.00%
Philippines 10Y	6.310	+0.000	+0.00%
Philippines 20Y	6.551	+0.000	+0.00%
U.S. 2Y	4.021	+0.013	+0.32%
U.S. 10Y	4.367	+0.029	+0.67%
U.S. 30Y	4.716	+0.032	+0.68%
Germany 10Y	2.7635	-0.0265	-0.95%

Alphabet C	167.14	-5.65	-3.27%
Golden Haven	2,360.00	-38.00	-1.58%
Anheuser Busch ADR	61.87	+0.17	+0.28%
Booking	4,764.16	-13.75	-0.29%
Apple	221.53	-2.22	-0.99%
Alibaba ADR	132.24	-0.51	-0.38%
Tesla	272.06	-16.08	-5.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	22.80	-0.55	-2.36%