Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.40 -0.19 -1.19%

03:54:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,375,325
Bid/Ask: 0.00 / 0.00
Day's Range: 14.99 - 15.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.05	0%	13.7	14.7	0	1.00	0	0%	0	0.05	0
MSTY Call 1.00 Exp: Oct 16, 2026 Last: 15.05 Chg.: 0% SymbolMSTY\|20261016\|1.00C Delta0.9993 Imp Vol6.8922 Bid13.7 Gamma0.0002 Theoretical14.29 Ask14.7 Theta-0.0026 Intrinsic Value14.43 Volume0 Vega0.0001 Time Value0.62 Open Interest0 Rho0.0002 Delta / Theta-390.3402 MSTY Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|1.00P Delta-0.0028 Imp Vol8.6326 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0104 Intrinsic Value-14.43 Volume0 Vega0.0002 Time Value14.43 Open Interest0 Rho0 Delta / Theta0.2666
14.05	0%	12.8	13.7	0	2.00	0	0%	0	0.05	0
MSTY Call 2.00 Exp: Oct 16, 2026 Last: 14.05 Chg.: 0% SymbolMSTY\|20261016\|2.00C Delta0.9991 Imp Vol4.9698 Bid12.8 Gamma0.0003 Theoretical13.29 Ask13.7 Theta-0.0023 Intrinsic Value13.43 Volume0 Vega0.0001 Time Value0.62 Open Interest0 Rho0.0004 Delta / Theta-436.684 MSTY Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|2.00P Delta-0.0041 Imp Vol6.3226 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-13.43 Volume0 Vega0.0003 Time Value13.43 Open Interest0 Rho0 Delta / Theta0.379
13.05	0%	11.8	12.7	0	3.00	0	0%	0	0.45	0
MSTY Call 3.00 Exp: Oct 16, 2026 Last: 13.05 Chg.: 0% SymbolMSTY\|20261016\|3.00C Delta0.9991 Imp Vol3.8656 Bid11.8 Gamma0.0003 Theoretical12.29 Ask12.7 Theta-0.0019 Intrinsic Value12.43 Volume0 Vega0.0001 Time Value0.62 Open Interest0 Rho0.0007 Delta / Theta-516.3473 MSTY Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20261016\|3.00P Delta-0.0222 Imp Vol7.6047 Bid0 Gamma0.0031 Theoretical0.23 Ask0.45 Theta-0.0569 Intrinsic Value-12.43 Volume0 Vega0.0012 Time Value12.43 Open Interest0 Rho-0.0001 Delta / Theta0.3906
					15.43	Price @ Oct 08, 2026 19:50 GMT
0.2	-20%	0.15	0.25	66	16.00	1.15	35.29%	0.8	1.35	55
MSTY Call 16.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -20% SymbolMSTY\|20261016\|16.00C Delta0.2884 Imp Vol0.5089 Bid0.15 Gamma0.2965 Theoretical0.2 Ask0.25 Theta-0.025 Intrinsic Value-0.57 Volume66 Vega0.0077 Time Value0.77 Open Interest498 Rho0.0009 Delta / Theta-11.528 MSTY Put 16.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 35.29% SymbolMSTY\|20261016\|16.00P Delta-0.6443 Imp Vol0.7204 Bid0.8 Gamma0.2315 Theoretical1.08 Ask1.35 Theta-0.037 Intrinsic Value0.57 Volume55 Vega0.0084 Time Value0.58 Open Interest461 Rho-0.002 Delta / Theta17.423
0.07	-30%	0.05	0.1	356	17.00	1.85	27.59%	1.7	2.45	1
MSTY Call 17.00 Exp: Oct 16, 2026 Last: 0.07 Chg.: -30% SymbolMSTY\|20261016\|17.00C Delta0.1197 Imp Vol0.5841 Bid0.05 Gamma0.151 Theoretical0.08 Ask0.1 Theta-0.0167 Intrinsic Value-1.57 Volume356 Vega0.0045 Time Value1.64 Open Interest2,680 Rho0.0004 Delta / Theta-7.1737 MSTY Put 17.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 27.59% SymbolMSTY\|20261016\|17.00P Delta-0.7263 Imp Vol1.0528 Bid1.7 Gamma0.1401 Theoretical2.08 Ask2.45 Theta-0.0484 Intrinsic Value1.57 Volume1 Vega0.0075 Time Value0.28 Open Interest393 Rho-0.0023 Delta / Theta14.9971
0.05	25%	0	0.1	9	18.00	3.05	0%	2.65	3.4	111
MSTY Call 18.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 25% SymbolMSTY\|20261016\|18.00C Delta0.0716 Imp Vol0.7239 Bid0 Gamma0.0834 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-2.57 Volume9 Vega0.0031 Time Value2.62 Open Interest451 Rho0.0002 Delta / Theta-5.0779 MSTY Put 18.00 Exp: Oct 16, 2026 Last: 3.05 Chg.: 0% SymbolMSTY\|20261016\|18.00P Delta-0.784 Imp Vol1.255 Bid2.65 Gamma0.1035 Theoretical3.03 Ask3.4 Theta-0.0508 Intrinsic Value2.57 Volume111 Vega0.0066 Time Value0.48 Open Interest233 Rho-0.0025 Delta / Theta15.4472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,610.39	-126.30	-2.20%
Nikkei 225	69,042.11	-993.60	-1.42%
Shanghai	3,811.90	-30.29	-0.79%
US 500	7,759.8	-41.9	-0.54%
US Tech 100	30,691.1	-469.0	-1.51%
DAX	24,823.05	-281.31	-1.12%
Dollar Index	101.895	-0.035	-0.03%

Crude Oil WTI	91.21	-0.28	-0.31%
Brent Oil	103.93	-0.35	-0.34%
Natural Gas	3.141	-0.029	-0.91%
Gold	4,155.05	-1.95	-0.05%
Silver	59.423	+0.002	+0.00%
US Soybeans	1,286.50	-11.00	-0.85%
Copper	6.5648	-0.0052	-0.08%

Philippines 2Y	6.861	+0.020	+0.29%
Philippines 10Y	8.079	+0.363	+4.70%
Philippines 20Y	8.125	+0.314	+4.02%
U.S. 2Y	4.754	-0.011	-0.23%
U.S. 10Y	5.223	-0.055	-1.04%
U.S. 30Y	5.605	-0.056	-0.99%
Germany 10Y	3.4585	-0.0355	-1.02%

Alphabet C	344.59	-2.78	-0.80%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.52	+2.90	+3.89%
Booking	159.65	+3.78	+2.43%
Apple	340.84	+4.17	+1.24%
Alibaba ADR	105.71	-1.29	-1.21%
Tesla	373.94	-3.87	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	15.40	-0.19	-1.19%
	MCX Copper Mini	365.80	0.00	0.00%