Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.00 +0.60 +4.17%

00:03:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,753,539
Bid/Ask: 0.00 / 0.00
Day's Range: 14.43 - 15.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.83	1.83%	1.6	2.35	20	13.00	0.3	0.3%	0.3	0.45	4
MSTY Call 13.00 Exp: Sep 18, 2026 Last: 1.83 Chg.: 1.83% SymbolMSTY\|20260918\|13.00C Delta0.9814 Imp Vol0.2853 Bid1.6 Gamma0.0402 Theoretical2.15 Ask2.35 Theta-0.0023 Intrinsic Value2 Volume20 Vega0.0018 Time Value-0.17 Open Interest785 Rho0.0087 Delta / Theta-429.2164 MSTY Put 13.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0.3% SymbolMSTY\|20260918\|13.00P Delta-0.1977 Imp Vol0.7799 Bid0.3 Gamma0.0902 Theoretical0.375 Ask0.45 Theta-0.0168 Intrinsic Value-2 Volume4 Vega0.011 Time Value2.3 Open Interest210 Rho-0.0021 Delta / Theta11.7373
1.35	1.35%	1.3	1.55	90	14.00	0.75	0.75%	0.55	0.9	42
MSTY Call 14.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: 1.35% SymbolMSTY\|20260918\|14.00C Delta0.7591 Imp Vol0.4689 Bid1.3 Gamma0.168 Theoretical1.425 Ask1.55 Theta-0.0125 Intrinsic Value1 Volume90 Vega0.0123 Time Value0.35 Open Interest706 Rho0.0069 Delta / Theta-60.4886 MSTY Put 14.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolMSTY\|20260918\|14.00P Delta-0.3159 Imp Vol0.7996 Bid0.55 Gamma0.1126 Theoretical0.725 Ask0.9 Theta-0.022 Intrinsic Value-1 Volume42 Vega0.0141 Time Value1.75 Open Interest245 Rho-0.0033 Delta / Theta14.3555
					15	Price @ Aug 24, 2026 14:53 GMT
0.73	0.73%	0.7	0.8	113	15.00	1.25	1.25%	1	1.7	1
MSTY Call 15.00 Exp: Sep 18, 2026 Last: 0.73 Chg.: 0.73% SymbolMSTY\|20260918\|15.00C Delta0.557 Imp Vol0.4295 Bid0.7 Gamma0.2325 Theoretical0.75 Ask0.8 Theta-0.0142 Intrinsic Value0 Volume113 Vega0.0156 Time Value0.73 Open Interest375 Rho0.0053 Delta / Theta-39.2931 MSTY Put 15.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.25% SymbolMSTY\|20260918\|15.00P Delta-0.4374 Imp Vol0.9066 Bid1 Gamma0.1101 Theoretical1.35 Ask1.7 Theta-0.0276 Intrinsic Value0 Volume1 Vega0.0156 Time Value1.25 Open Interest22 Rho-0.0047 Delta / Theta15.8688
0.45	0.45%	0.35	0.55	71	16.00	0	0%	1.7	3.5	0
MSTY Call 16.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0.45% SymbolMSTY\|20260918\|16.00C Delta0.3608 Imp Vol0.4966 Bid0.35 Gamma0.1907 Theoretical0.45 Ask0.55 Theta-0.0152 Intrinsic Value-1 Volume71 Vega0.0148 Time Value1.45 Open Interest178 Rho0.0034 Delta / Theta-23.7327 MSTY Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260918\|16.00P Delta-0.4942 Imp Vol1.3292 Bid1.7 Gamma0.076 Theoretical2.6 Ask3.5 Theta-0.0411 Intrinsic Value1 Volume0 Vega0.0158 Time Value-1 Open Interest8 Rho-0.0059 Delta / Theta12.0306
0.25	0.25%	0.15	0.25	55	17.00	0	0%	2.45	3.1	0
MSTY Call 17.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolMSTY\|20260918\|17.00C Delta0.1986 Imp Vol0.4846 Bid0.15 Gamma0.1455 Theoretical0.2 Ask0.25 Theta-0.011 Intrinsic Value-2 Volume55 Vega0.011 Time Value2.25 Open Interest98 Rho0.0019 Delta / Theta-18.1177 MSTY Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260918\|17.00P Delta-0.6206 Imp Vol1.0121 Bid2.45 Gamma0.0954 Theoretical2.775 Ask3.1 Theta-0.0295 Intrinsic Value2 Volume0 Vega0.015 Time Value-2 Open Interest26 Rho-0.0068 Delta / Theta21.0587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,669.2	-5.1	-0.07%
US Tech 100	29,104.3	-204.6	-0.70%
DAX	26,118.99	-17.57	-0.07%
Dollar Index	98.885	+0.156	+0.16%

Crude Oil WTI	84.79	-2.27	-2.61%
Brent Oil	90.60	-2.07	-2.23%
Natural Gas	2.821	+0.010	+0.36%
Gold	4,714.44	+33.84	+0.72%
Silver	68.745	-0.785	-1.13%
US Soybeans	1,222.88	-16.13	-1.30%
Copper	6.6230	+0.0360	+0.55%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.240	+0.006	+0.14%
U.S. 10Y	4.686	-0.052	-1.10%
U.S. 30Y	5.230	-0.046	-0.87%
Germany 10Y	3.2481	+0.0016	+0.05%

Alphabet C	347.32	+5.57	+1.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.80	+0.88	+1.12%
Booking	214.04	+4.42	+2.11%
Apple	311.66	+2.31	+0.75%
Alibaba ADR	120.26	+0.92	+0.77%
Tesla	355.90	-6.96	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	15.00	+0.60	+4.17%
MFSI	13.98	-0.01	-0.07%
ACCS	70.80	+0.80	+1.14%