Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.34 +0.30 +1.30%

04:59:59 - Closed. Currency in USD

After Hours

23.39

+0.05

+0.21%

8:35:43 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 668,523
Bid/Ask: 0.00 / 0.00
Day's Range: 23.08 - 23.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	12.9	14.2	0	10.00	0	0%	0	0.75	0
MSTY Call 10.00 Exp: Feb 27, 2026 Last: 13.3 Chg.: 0% SymbolMSTY\|20260227\|10.00C Delta0.9618 Imp Vol4.1087 Bid12.9 Gamma0.0063 Theoretical13.55 Ask14.2 Theta-0.0795 Intrinsic Value13.34 Volume0 Vega0.0027 Time Value-0.04 Open Interest0 Rho0.0017 Delta / Theta-12.0949 MSTY Put 10.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|10.00P Delta-0.0681 Imp Vol5.5132 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.1668 Intrinsic Value-13.34 Volume0 Vega0.0042 Time Value13.34 Open Interest0 Rho-0.0004 Delta / Theta0.4084
0	0%	11.9	13.1	0	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|11.00C Delta0.9628 Imp Vol3.5193 Bid11.9 Gamma0.0072 Theoretical12.5 Ask13.1 Theta-0.0668 Intrinsic Value12.34 Volume0 Vega0.0026 Time Value-12.34 Open Interest0 Rho0.0019 Delta / Theta-14.4026 MSTY Put 11.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|11.00P Delta-0.0761 Imp Vol4.9904 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.1643 Intrinsic Value-12.34 Volume0 Vega0.0046 Time Value12.34 Open Interest0 Rho-0.0004 Delta / Theta0.4631
0	0%	10.9	12.2	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|12.00C Delta0.9526 Imp Vol3.3269 Bid10.9 Gamma0.0092 Theoretical11.55 Ask12.2 Theta-0.0767 Intrinsic Value11.34 Volume0 Vega0.0032 Time Value-11.34 Open Interest0 Rho0.002 Delta / Theta-12.4127 MSTY Put 12.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260227\|12.00P Delta-0.0847 Imp Vol4.5162 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.1613 Intrinsic Value-11.34 Volume0 Vega0.005 Time Value11.34 Open Interest0 Rho-0.0005 Delta / Theta0.5254
					23.34	Price @ Feb 20, 2026 21:20 GMT
0.71	0%	0.45	0.8	4	23.50	1.02	-41.04%	0.8	1.15	6
MSTY Call 23.50 Exp: Feb 27, 2026 Last: 0.71 Chg.: 0% SymbolMSTY\|20260227\|23.50C Delta0.4786 Imp Vol0.6224 Bid0.45 Gamma0.1985 Theoretical0.71 Ask0.8 Theta-0.0582 Intrinsic Value-0.16 Volume4 Vega0.0128 Time Value0.87 Open Interest3 Rho0.002 Delta / Theta-8.2293 MSTY Put 23.50 Exp: Feb 27, 2026 Last: 1.02 Chg.: -41.04% SymbolMSTY\|20260227\|23.50P Delta-0.5148 Imp Vol0.7108 Bid0.8 Gamma0.1742 Theoretical1.02 Ask1.15 Theta-0.0641 Intrinsic Value0.16 Volume6 Vega0.0129 Time Value0.86 Open Interest18 Rho-0.0022 Delta / Theta8.0255
0.32	10.34%	0.3	0.35	375	24.00	1.35	-32.5%	1.05	1.8	2
MSTY Call 24.00 Exp: Feb 27, 2026 Last: 0.32 Chg.: 10.34% SymbolMSTY\|20260227\|24.00C Delta0.335 Imp Vol0.4634 Bid0.3 Gamma0.2438 Theoretical0.32 Ask0.35 Theta-0.0396 Intrinsic Value-0.66 Volume375 Vega0.0117 Time Value0.98 Open Interest14 Rho0.0014 Delta / Theta-8.4515 MSTY Put 24.00 Exp: Feb 27, 2026 Last: 1.35 Chg.: -32.5% SymbolMSTY\|20260227\|24.00P Delta-0.5945 Imp Vol0.7366 Bid1.05 Gamma0.1686 Theoretical1.35 Ask1.8 Theta-0.0645 Intrinsic Value0.66 Volume2 Vega0.0125 Time Value0.69 Open Interest16 Rho-0.0025 Delta / Theta9.2179
0.2	0%	0.15	0.3	141	24.50	1.75	0%	0.85	2.3	0
MSTY Call 24.50 Exp: Feb 27, 2026 Last: 0.2 Chg.: 0% SymbolMSTY\|20260227\|24.50C Delta0.2322 Imp Vol0.4727 Bid0.15 Gamma0.2003 Theoretical0.2 Ask0.3 Theta-0.0338 Intrinsic Value-1.16 Volume141 Vega0.0098 Time Value1.36 Open Interest12 Rho0.001 Delta / Theta-6.8787 MSTY Put 24.50 Exp: Feb 27, 2026 Last: 1.75 Chg.: 0% SymbolMSTY\|20260227\|24.50P Delta-0.6994 Imp Vol0.6405 Bid0.85 Gamma0.169 Theoretical1.58 Ask2.3 Theta-0.0499 Intrinsic Value1.16 Volume0 Vega0.0112 Time Value0.59 Open Interest2 Rho-0.0028 Delta / Theta14.0251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.24	-0.16	-0.24%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-2.50	-0.22%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.482	+0.012	+0.35%
U.S. 10Y	4.087	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.49	-0.28	-0.36%
Booking	4,077.19	+69.74	+1.74%
Apple	264.59	+4.01	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	23.34	+0.30	+1.30%