Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.70 -0.79 -4.79%

19/06 - Closed. Currency in USD

Pre Market

16.38

+0.68

+4.33%

21:29:30 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,968,883
Bid/Ask: 0.00 / 0.00
Day's Range: 15.14 - 16.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.8	6.1	0	10.00	0	0%	0	0.95	0
MSTY Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|10.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.7 Volume0 Vega0 Time Value-5.7 Open Interest0 Rho0 Delta / Theta0 MSTY Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|10.00P Delta-0.1138 Imp Vol1.5957 Bid0 Gamma0.0276 Theoretical0.48 Ask0.95 Theta-0.023 Intrinsic Value-5.7 Volume0 Vega0.0084 Time Value5.7 Open Interest5 Rho-0.0016 Delta / Theta4.9543
6.33	0%	3.8	5.2	0	11.00	0	0%	0	1.1	0
MSTY Call 11.00 Exp: Jul 17, 2026 Last: 6.33 Chg.: 0% SymbolMSTY\|20260717\|11.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.7 Volume0 Vega0 Time Value1.63 Open Interest0 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|11.00P Delta-0.1432 Imp Vol1.4178 Bid0 Gamma0.0365 Theoretical0.55 Ask1.1 Theta-0.0239 Intrinsic Value-4.7 Volume0 Vega0.0099 Time Value4.7 Open Interest3 Rho-0.002 Delta / Theta5.9908
0	0%	2.6	4.2	0	12.00	0.4	0%	0.25	0.35	6
MSTY Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|12.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.7 Volume0 Vega0 Time Value-3.7 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: 0% SymbolMSTY\|20260717\|12.00P Delta-0.1309 Imp Vol0.9275 Bid0.25 Gamma0.0525 Theoretical0.3 Ask0.35 Theta-0.0146 Intrinsic Value-3.7 Volume6 Vega0.0093 Time Value4.1 Open Interest0 Rho-0.0017 Delta / Theta8.936
					15.81	Price @ Jun 18, 2026 15:24 GMT
0.55	-45%	0.5	0.75	83	16.00	1.7	30.77%	1.45	1.95	50
MSTY Call 16.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -45% SymbolMSTY\|20260717\|16.00C Delta0.4694 Imp Vol0.4189 Bid0.5 Gamma0.2146 Theoretical0.63 Ask0.75 Theta-0.0134 Intrinsic Value-0.3 Volume83 Vega0.0176 Time Value0.85 Open Interest34 Rho0.0054 Delta / Theta-35.0693 MSTY Put 16.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: 30.77% SymbolMSTY\|20260717\|16.00P Delta-0.4773 Imp Vol0.8823 Bid1.45 Gamma0.1023 Theoretical1.7 Ask1.95 Theta-0.026 Intrinsic Value0.3 Volume50 Vega0.0176 Time Value1.4 Open Interest56 Rho-0.0062 Delta / Theta18.3389
0.33	-43.1%	0.05	0.35	122	17.00	2.85	46.15%	2.4	2.9	9
MSTY Call 17.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: -43.1% SymbolMSTY\|20260717\|17.00C Delta0.2327 Imp Vol0.3491 Bid0.05 Gamma0.1978 Theoretical0.2 Ask0.35 Theta-0.0085 Intrinsic Value-1.3 Volume122 Vega0.0135 Time Value1.63 Open Interest146 Rho0.0027 Delta / Theta-27.4282 MSTY Put 17.00 Exp: Jul 17, 2026 Last: 2.85 Chg.: 46.15% SymbolMSTY\|20260717\|17.00P Delta-0.5688 Imp Vol1.0095 Bid2.4 Gamma0.0893 Theoretical2.65 Ask2.9 Theta-0.0289 Intrinsic Value1.3 Volume9 Vega0.0172 Time Value1.55 Open Interest198 Rho-0.0076 Delta / Theta19.6504
0.15	-66.67%	0	0.3	11	18.00	3.55	34.47%	3.3	4	36
MSTY Call 18.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -66.67% SymbolMSTY\|20260717\|18.00C Delta0.1553 Imp Vol0.4412 Bid0 Gamma0.1222 Theoretical0.15 Ask0.3 Theta-0.0083 Intrinsic Value-2.3 Volume11 Vega0.0106 Time Value2.45 Open Interest175 Rho0.0018 Delta / Theta-18.8016 MSTY Put 18.00 Exp: Jul 17, 2026 Last: 3.55 Chg.: 34.47% SymbolMSTY\|20260717\|18.00P Delta-0.6079 Imp Vol1.1847 Bid3.3 Gamma0.0745 Theoretical3.65 Ask4 Theta-0.0332 Intrinsic Value2.3 Volume36 Vega0.0168 Time Value1.25 Open Interest189 Rho-0.0084 Delta / Theta18.2876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.62	0.00	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	15.70	-0.79	-4.79%