Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.55 -0.49 -2.04%

03:59:59 - Closed. Currency in USD

After Hours

23.95

+0.40

+1.70%

13:35:37 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 545,978
Bid/Ask: 0.00 / 0.00
Day's Range: 22.90 - 23.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.2	0%	12.6	14	1	10.00	0	0%	0	0.8	0
MSTY Call 10.00 Exp: Mar 13, 2026 Last: 13.2 Chg.: 0% SymbolMSTY\|20260313\|10.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.55 Volume1 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0 MSTY Put 10.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260313\|10.00P Delta-0.0691 Imp Vol14.9853 Bid0 Gamma0.0072 Theoretical0.8 Ask0.8 Theta-1.2256 Intrinsic Value-13.55 Volume0 Vega0.0016 Time Value13.55 Open Interest0 Rho-0.0001 Delta / Theta0.0563
12.4	0%	11.6	12.9	2	11.00	0	0%	0	0.8	0
MSTY Call 11.00 Exp: Mar 13, 2026 Last: 12.4 Chg.: 0% SymbolMSTY\|20260313\|11.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value12.55 Volume2 Vega0 Time Value-0.15 Open Interest0 Rho0 Delta / Theta0 MSTY Put 11.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260313\|11.00P Delta-0.0771 Imp Vol13.5798 Bid0 Gamma0.0086 Theoretical0.8 Ask0.8 Theta-1.2084 Intrinsic Value-12.55 Volume0 Vega0.0018 Time Value12.55 Open Interest0 Rho-0.0001 Delta / Theta0.0638
11.39	0%	10.8	11.8	7	12.00	0	0%	0	0.8	0
MSTY Call 12.00 Exp: Mar 13, 2026 Last: 11.39 Chg.: 0% SymbolMSTY\|20260313\|12.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.55 Volume7 Vega0 Time Value-0.16 Open Interest0 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260313\|12.00P Delta-0.0858 Imp Vol12.3059 Bid0 Gamma0.0103 Theoretical0.8 Ask0.8 Theta-1.1869 Intrinsic Value-11.55 Volume0 Vega0.0019 Time Value11.55 Open Interest0 Rho-0.0001 Delta / Theta0.0723
					23.55	Price @ Mar 12, 2026 20:19 GMT
0.12	-55.56%	0.05	0.15	16	24.00	0.65	-15.58%	0.3	1.35	32
MSTY Call 24.00 Exp: Mar 13, 2026 Last: 0.12 Chg.: -55.56% SymbolMSTY\|20260313\|24.00C Delta0.2681 Imp Vol0.6054 Bid0.05 Gamma0.4421 Theoretical0.12 Ask0.15 Theta-0.1234 Intrinsic Value-0.45 Volume16 Vega0.0041 Time Value0.57 Open Interest45 Rho0.0002 Delta / Theta-2.1727 MSTY Put 24.00 Exp: Mar 13, 2026 Last: 0.65 Chg.: -15.58% SymbolMSTY\|20260313\|24.00P Delta-0.6944 Imp Vol0.7296 Bid0.3 Gamma0.3907 Theoretical0.65 Ask1.35 Theta-0.156 Intrinsic Value0.45 Volume32 Vega0.0043 Time Value0.2 Open Interest46 Rho-0.0004 Delta / Theta4.4506
0.1	-60%	0	0.2	1	24.50	1.41	35.58%	0.8	1.7	1
MSTY Call 24.50 Exp: Mar 13, 2026 Last: 0.1 Chg.: -60% SymbolMSTY\|20260313\|24.50C Delta0.182 Imp Vol0.837 Bid0 Gamma0.2564 Theoretical0.1 Ask0.2 Theta-0.1365 Intrinsic Value-0.95 Volume1 Vega0.0033 Time Value1.05 Open Interest65 Rho0.0001 Delta / Theta-1.3329 MSTY Put 24.50 Exp: Mar 13, 2026 Last: 1.41 Chg.: 35.58% SymbolMSTY\|20260313\|24.50P Delta-0.665 Imp Vol1.6586 Bid0.8 Gamma0.1785 Theoretical1.41 Ask1.7 Theta-0.3705 Intrinsic Value0.95 Volume1 Vega0.0045 Time Value0.46 Open Interest4 Rho-0.0004 Delta / Theta1.7948
0.06	0%	0	0.1	3	25.00	1.74	2.96%	0.75	2.15	8
MSTY Call 25.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolMSTY\|20260313\|25.00C Delta0.1104 Imp Vol0.9321 Bid0 Gamma0.1643 Theoretical0.06 Ask0.1 Theta-0.1084 Intrinsic Value-1.45 Volume3 Vega0.0023 Time Value1.51 Open Interest597 Rho0.0001 Delta / Theta-1.0182 MSTY Put 25.00 Exp: Mar 13, 2026 Last: 1.74 Chg.: 2.96% SymbolMSTY\|20260313\|25.00P Delta-0.7595 Imp Vol1.5623 Bid0.75 Gamma0.1619 Theoretical1.74 Ask2.15 Theta-0.2976 Intrinsic Value1.45 Volume8 Vega0.0038 Time Value0.29 Open Interest11 Rho-0.0004 Delta / Theta2.5517

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,073.02	-40.56	-0.66%
Nikkei 225	53,798.00	-654.96	-1.20%
Shanghai	4,121.65	-7.45	-0.18%
US 500	6,690.5	+17.9	+0.27%
US Tech 100	24,568.6	+35.0	+0.14%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.805	+0.051	+0.05%

Crude Oil WTI	95.12	-0.61	-0.64%
Brent Oil	100.12	-0.34	-0.34%
Natural Gas	3.274	+0.025	+0.77%
Gold	5,111.55	-14.25	-0.28%
Silver	84.075	-1.037	-1.22%
US Soybeans	1,223.50	-2.25	-0.18%
Copper	5.8243	+0.0028	+0.05%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.738	-0.024	-0.64%
U.S. 10Y	4.265	-0.009	-0.21%
U.S. 30Y	4.892	+0.007	+0.14%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	475.20	-47.80	-9.14%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	23.55	-0.49	-2.04%
MCX Gold Mini	77,149	+336	+0.44%
Arca Risparmio	5.232	-0.015	-0.29%