Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.46 -1.51 -4.58%

04:59:59 - Closed. Currency in USD

Pre Market

31.59

+0.13

+0.42%

22:19:09 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,316,084
Bid/Ask: 0.00 / 0.00
Day's Range: 31.37 - 32.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					31.77	Price @ Jan 15, 2026 14:54 GMT
9.49	0%	7.9	9	0	23.50	0	0%	0	0.8	0
MSTY Call 23.50 Exp: Jan 16, 2026 Last: 9.49 Chg.: 0% SymbolMSTY\|20260116\|23.50C Delta0.9208 Imp Vol4.3985 Bid7.9 Gamma0.0202 Theoretical8.45 Ask9 Theta-0.54 Intrinsic Value7.95 Volume0 Vega0.0024 Time Value1.54 Open Interest0 Rho0.0006 Delta / Theta-1.7052 MSTY Put 23.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|23.50P Delta-0.1359 Imp Vol6.0577 Bid0 Gamma0.0217 Theoretical0.8 Ask0.8 Theta-1.0943 Intrinsic Value-7.95 Volume0 Vega0.0036 Time Value7.95 Open Interest0 Rho-0.0001 Delta / Theta0.1242
8.99	0%	7.4	8.5	0	24.00	0	0%	0	0.8	0
MSTY Call 24.00 Exp: Jan 16, 2026 Last: 8.99 Chg.: 0% SymbolMSTY\|20260116\|24.00C Delta0.9166 Imp Vol4.1567 Bid7.4 Gamma0.0223 Theoretical7.95 Ask8.5 Theta-0.5305 Intrinsic Value7.45 Volume0 Vega0.0025 Time Value1.54 Open Interest0 Rho0.0006 Delta / Theta-1.7276 MSTY Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|24.00P Delta-0.1423 Imp Vol5.7594 Bid0 Gamma0.0236 Theoretical0.8 Ask0.8 Theta-1.0736 Intrinsic Value-7.45 Volume0 Vega0.0037 Time Value7.45 Open Interest0 Rho-0.0001 Delta / Theta0.1326
0	0%	6.9	8	0	24.50	0	0%	0	0.8	0
MSTY Call 24.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|24.50C Delta0.912 Imp Vol3.9181 Bid6.9 Gamma0.0246 Theoretical7.45 Ask8 Theta-0.5205 Intrinsic Value6.95 Volume0 Vega0.0026 Time Value-6.95 Open Interest0 Rho0.0006 Delta / Theta-1.752 MSTY Put 24.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|24.50P Delta-0.1492 Imp Vol5.4649 Bid0 Gamma0.0257 Theoretical0.8 Ask0.8 Theta-1.0516 Intrinsic Value-6.95 Volume0 Vega0.0039 Time Value6.95 Open Interest0 Rho-0.0001 Delta / Theta0.1419
0.55	-65.63%	0.2	1	14	31.50	0.24	20%	0	0.4	19
MSTY Call 31.50 Exp: Jan 16, 2026 Last: 0.55 Chg.: -65.63% SymbolMSTY\|20260116\|31.50C Delta0.5631 Imp Vol0.7035 Bid0.2 Gamma0.338 Theoretical0.55 Ask1 Theta-0.2314 Intrinsic Value-0.05 Volume14 Vega0.0065 Time Value0.6 Open Interest0 Rho0.0005 Delta / Theta-2.4337 MSTY Put 31.50 Exp: Jan 16, 2026 Last: 0.24 Chg.: 20% SymbolMSTY\|20260116\|31.50P Delta-0.4134 Imp Vol0.4773 Bid0 Gamma0.4927 Theoretical0.24 Ask0.4 Theta-0.1529 Intrinsic Value0.05 Volume19 Vega0.0065 Time Value0.19 Open Interest19 Rho-0.0003 Delta / Theta2.7048
0.23	-80.51%	0.15	0.55	114	32.00	0.26	-38.1%	0.1	0.85	12
MSTY Call 32.00 Exp: Jan 16, 2026 Last: 0.23 Chg.: -80.51% SymbolMSTY\|20260116\|32.00C Delta0.3654 Imp Vol0.5636 Bid0.15 Gamma0.4027 Theoretical0.23 Ask0.55 Theta-0.1767 Intrinsic Value-0.55 Volume114 Vega0.0062 Time Value0.78 Open Interest3 Rho0.0003 Delta / Theta-2.0677 MSTY Put 32.00 Exp: Jan 16, 2026 Last: 0.26 Chg.: -38.1% SymbolMSTY\|20260116\|32.00P Delta-0.6848 Imp Vol0.4122 Bid0.1 Gamma0.5209 Theoretical0.48 Ask0.85 Theta-0.1195 Intrinsic Value0.55 Volume12 Vega0.0059 Time Value-0.29 Open Interest41 Rho-0.0005 Delta / Theta5.7308
0.2	-73.33%	0.05	0.25	4	32.50	0.65	0%	0.35	1.25	0
MSTY Call 32.50 Exp: Jan 16, 2026 Last: 0.2 Chg.: -73.33% SymbolMSTY\|20260116\|32.50C Delta0.2643 Imp Vol0.7668 Bid0.05 Gamma0.2575 Theoretical0.2 Ask0.25 Theta-0.2087 Intrinsic Value-1.05 Volume4 Vega0.0054 Time Value1.25 Open Interest73 Rho0.0002 Delta / Theta-1.267 MSTY Put 32.50 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolMSTY\|20260116\|32.50P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.05 Volume0 Vega0 Time Value-0.4 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,958.1	+13.6	+0.20%
US Tech 100	25,687.7	+140.6	+0.55%
DAX	25,291.81	-82.70	-0.33%
Dollar Index	99.060	-0.062	-0.06%

Crude Oil WTI	60.03	+0.84	+1.42%
Brent Oil	64.65	+0.89	+1.40%
Natural Gas	3.101	-0.027	-0.86%
Gold	4,608.64	-15.06	-0.33%
Silver	88.773	-3.575	-3.87%
US Soybeans	1,052.00	0.00	0.00%
Copper	5.8373	-0.1542	-2.57%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	5.990	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.578	+0.014	+0.39%
U.S. 10Y	4.192	+0.031	+0.75%
U.S. 30Y	4.820	+0.034	+0.71%
Germany 10Y	2.8431	+0.0251	+0.89%

Alphabet C	333.16	-3.15	-0.94%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.72	-0.07	-0.10%
Booking	5,193.06	+6.04	+0.12%
Apple	258.21	-1.75	-0.67%
Alibaba ADR	170.93	+1.03	+0.61%
Tesla	438.57	-0.63	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	31.46	-1.51	-4.58%
603610	18.24	+0.38	+2.13%
ALONC	14.42	0.00	0.00%
ATGL	23.000	-1.230	-5.08%