Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.68 +0.22 +0.70%

23:18:28 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 406,241
Bid/Ask: 0.00 / 0.00
Day's Range: 31.00 - 31.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					31.28	Price @ Jan 16, 2026 14:53 GMT
0	0%	1.05	2	0	30.00	0	0%	21.2	25.9	0
MSTY Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|30.00C Delta0.745 Imp Vol1.2166 Bid1.05 Gamma0.1628 Theoretical1.525 Ask2 Theta-0.3236 Intrinsic Value1.28 Volume0 Vega0.0052 Time Value-1.28 Open Interest4 Rho0.0006 Delta / Theta-2.302 MSTY Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY1\|20260116\|30.00P Delta0 Imp Vol0 Bid21.2 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value-1.28 Volume0 Vega0 Time Value1.28 Open Interest151 Rho0 Delta / Theta0
0	0%	0.45	1.55	0	30.50	0	0%	0.1	0.4	0
MSTY Call 30.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|30.50C Delta0.6979 Imp Vol0.8984 Bid0.45 Gamma0.2394 Theoretical1 Ask1.55 Theta-0.2599 Intrinsic Value0.78 Volume0 Vega0.0057 Time Value-0.78 Open Interest0 Rho0.0006 Delta / Theta-2.6858 MSTY Put 30.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|30.50P Delta-0.2891 Imp Vol0.8322 Bid0.1 Gamma0.2534 Theoretical0.25 Ask0.4 Theta-0.2332 Intrinsic Value-0.78 Volume0 Vega0.0055 Time Value0.78 Open Interest22 Rho-0.0002 Delta / Theta1.2399
0	0%	0.35	1.05	0	31.00	0	0%	22.2	26.9	0
MSTY Call 31.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|31.00C Delta0.5669 Imp Vol0.9111 Bid0.35 Gamma0.2663 Theoretical0.7 Ask1.05 Theta-0.2965 Intrinsic Value0.28 Volume0 Vega0.0064 Time Value-0.28 Open Interest3 Rho0.0005 Delta / Theta-1.9117 MSTY Put 31.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY1\|20260116\|31.00P Delta0 Imp Vol0 Bid22.2 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value-0.28 Volume0 Vega0 Time Value0.28 Open Interest6 Rho0 Delta / Theta0
0	0%	0.05	0.75	0	31.50	0	0%	0.05	0.75	0
MSTY Call 31.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|31.50C Delta0.423 Imp Vol0.8174 Bid0.05 Gamma0.2954 Theoretical0.4 Ask0.75 Theta-0.2645 Intrinsic Value-0.22 Volume0 Vega0.0063 Time Value0.22 Open Interest14 Rho0.0003 Delta / Theta-1.5989 MSTY Put 31.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|31.50P Delta-0.6896 Imp Vol0.351 Bid0.05 Gamma0.6214 Theoretical0.4 Ask0.75 Theta-0.1001 Intrinsic Value0.22 Volume0 Vega0.0057 Time Value-0.22 Open Interest24 Rho-0.0005 Delta / Theta6.8888
0	0%	0	0.75	0	32.00	0	0%	23.2	27.9	0
MSTY Call 32.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|32.00C Delta0.4044 Imp Vol1.6781 Bid0 Gamma0.1424 Theoretical0.75 Ask0.75 Theta-0.5361 Intrinsic Value-0.72 Volume0 Vega0.0063 Time Value0.72 Open Interest113 Rho0.0003 Delta / Theta-0.7543 MSTY Put 32.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY1\|20260116\|32.00P Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value0.72 Volume0 Vega0 Time Value-0.72 Open Interest79 Rho0 Delta / Theta0
0.2	0.2%	0.05	0.75	4	32.50	0	0%	0.7	1.4	0
MSTY Call 32.50 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0.2% SymbolMSTY\|20260116\|32.50C Delta0.2227 Imp Vol0.9859 Bid0.05 Gamma0.1865 Theoretical0.2 Ask0.75 Theta-0.2425 Intrinsic Value-1.22 Volume4 Vega0.0048 Time Value1.42 Open Interest75 Rho0.0002 Delta / Theta-0.9182 MSTY Put 32.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260116\|32.50P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.22 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,943.3	-1.2	-0.02%
US Tech 100	25,545.7	-1.4	-0.01%
DAX	25,247.31	-127.20	-0.50%
Dollar Index	98.970	-0.152	-0.15%

Crude Oil WTI	59.77	+0.58	+0.98%
Brent Oil	64.40	+0.64	+1.00%
Natural Gas	3.073	-0.055	-1.76%
Gold	4,619.59	-4.11	-0.09%
Silver	89.225	-3.122	-3.38%
US Soybeans	1,052.75	+0.75	+0.07%
Copper	5.8383	-0.1532	-2.56%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.571	+0.007	+0.20%
U.S. 10Y	4.188	+0.027	+0.65%
U.S. 30Y	4.812	+0.026	+0.54%
Germany 10Y	2.8387	+0.0207	+0.73%

Alphabet C	331.15	-2.01	-0.60%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.43	-0.29	-0.42%
Booking	5,169.70	-23.36	-0.45%
Apple	256.77	-1.44	-0.56%
Alibaba ADR	165.37	-5.56	-3.25%
Tesla	439.58	+1.01	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	31.68	+0.22	+0.70%
	SPLX	5.20	0.00	0.00%