Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.57 -0.26 -2.03%

03:59:59 - Closed. Currency in USD

After Hours

12.59

+0.02

+0.16%

11:49:35 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 917,798
Bid/Ask: 0.00 / 0.00
Day's Range: 12.34 - 12.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	12.2	0	1.00	0	0%	0	0.05	0
MSTY Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|1.00C Delta0.999 Imp Vol9.3031 Bid10.9 Gamma0.0003 Theoretical11.57 Ask12.2 Theta-0.0053 Intrinsic Value11.57 Volume0 Vega0 Time Value-11.57 Open Interest0 Rho0.0001 Delta / Theta-187.6379 MSTY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|1.00P Delta-0.0035 Imp Vol11.59 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0202 Intrinsic Value-11.57 Volume0 Vega0.0001 Time Value11.57 Open Interest3 Rho0 Delta / Theta0.1749
0	0%	9.9	11.2	0	2.00	0	0%	0	0.05	0
MSTY Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|2.00C Delta0.9986 Imp Vol6.6375 Bid9.9 Gamma0.0005 Theoretical10.57 Ask11.2 Theta-0.0051 Intrinsic Value10.57 Volume0 Vega0.0001 Time Value-10.57 Open Interest0 Rho0.0002 Delta / Theta-193.9437 MSTY Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|2.00P Delta-0.0054 Imp Vol8.2966 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.021 Intrinsic Value-10.57 Volume0 Vega0.0002 Time Value10.57 Open Interest2 Rho0 Delta / Theta0.2555
0	0%	8.9	10.2	0	3.00	0	0%	0	0.1	0
MSTY Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|3.00C Delta0.9983 Imp Vol5.1339 Bid8.9 Gamma0.0008 Theoretical9.57 Ask10.2 Theta-0.0049 Intrinsic Value9.57 Volume0 Vega0.0001 Time Value-9.57 Open Interest0 Rho0.0003 Delta / Theta-205.8404 MSTY Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260717\|3.00P Delta-0.0116 Imp Vol7.2413 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0362 Intrinsic Value-9.57 Volume0 Vega0.0004 Time Value9.57 Open Interest1 Rho0 Delta / Theta0.3215
					12.57	Price @ Jul 13, 2026 20:20 GMT
0.2	-50%	0.05	0.25	95	13.00	0.65	0%	0.35	1.2	44
MSTY Call 13.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -50% SymbolMSTY\|20260717\|13.00C Delta0.307 Imp Vol0.5998 Bid0.05 Gamma0.4453 Theoretical0.15 Ask0.25 Theta-0.035 Intrinsic Value-0.43 Volume95 Vega0.0046 Time Value0.63 Open Interest424 Rho0.0004 Delta / Theta-8.7681 MSTY Put 13.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolMSTY\|20260717\|13.00P Delta-0.6068 Imp Vol0.9978 Bid0.35 Gamma0.2933 Theoretical0.78 Ask1.2 Theta-0.0624 Intrinsic Value0.43 Volume44 Vega0.0051 Time Value0.22 Open Interest266 Rho-0.0008 Delta / Theta9.728
0.02	-80%	0	0.05	9	14.00	1.8	20%	1.15	2	13
MSTY Call 14.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -80% SymbolMSTY\|20260717\|14.00C Delta0.0665 Imp Vol0.6695 Bid0 Gamma0.1465 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-1.43 Volume9 Vega0.0017 Time Value1.45 Open Interest385 Rho0.0001 Delta / Theta-4.6542 MSTY Put 14.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 20% SymbolMSTY\|20260717\|14.00P Delta-0.8099 Imp Vol1.1033 Bid1.15 Gamma0.1875 Theoretical1.58 Ask2 Theta-0.0483 Intrinsic Value1.43 Volume13 Vega0.0036 Time Value0.37 Open Interest142 Rho-0.001 Delta / Theta16.7582
0.05	0%	0	0.1	0	15.00	2.6	18.18%	2.4	3.1	58
MSTY Call 15.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260717\|15.00C Delta0.0775 Imp Vol1.1396 Bid0 Gamma0.0968 Theoretical0.05 Ask0.1 Theta-0.0273 Intrinsic Value-2.43 Volume0 Vega0.0019 Time Value2.48 Open Interest424 Rho0.0001 Delta / Theta-2.8404 MSTY Put 15.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 18.18% SymbolMSTY\|20260717\|15.00P Delta-0.7699 Imp Vol2.0044 Bid2.4 Gamma0.1153 Theoretical2.75 Ask3.1 Theta-0.0991 Intrinsic Value2.43 Volume58 Vega0.004 Time Value0.17 Open Interest229 Rho-0.0011 Delta / Theta7.7697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,275.23	+9.51	+0.15%
Nikkei 225	67,045.00	-197.73	-0.29%
Shanghai	3,887.92	-25.87	-0.66%
US 500	7,498.1	-17.7	-0.24%
US Tech 100	29,213.4	-50.7	-0.17%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	100.989	-0.051	-0.05%

Crude Oil WTI	79.64	+1.50	+1.92%
Brent Oil	84.69	+1.39	+1.67%
Natural Gas	2.894	-0.002	-0.07%
Gold	4,023.87	+18.17	+0.45%
Silver	57.995	+0.023	+0.04%
US Soybeans	1,189.00	-4.50	-0.38%
Copper	6.3243	+0.0485	+0.77%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.284	+0.021	+0.49%
U.S. 10Y	4.622	+0.012	+0.26%
U.S. 30Y	5.106	+0.008	+0.16%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	12.57	-0.26	-2.03%
	NXT	14,760.0	+120.0	+0.82%