Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.03 -1.17 -6.43%

06/06 - Closed. Currency in USD

After Hours

17.15

+0.12

+0.70%

7:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,681,421
Bid/Ask: 0.00 / 0.00
Day's Range: 16.24 - 17.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|1.00P Delta-0.0127 Imp Vol4.4145 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0018 Intrinsic Value-6 Volume0 Vega0.0017 Time Value6 Open Interest0 Rho-0.0036 Delta / Theta7.0574
0	0%	16.35	20.25	0	2.00	0	0%	0	0.4	0
MSTY Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00C Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|2.00P Delta-0.0529 Imp Vol1.8069 Bid0 Gamma0.0115 Theoretical0.4 Ask0.4 Theta-0.0024 Intrinsic Value-5 Volume0 Vega0.0056 Time Value5 Open Interest0 Rho-0.0038 Delta / Theta21.6691
0	0%	0	0	0	5.00	0.15	0%	0.03	0.31	0
MSTY Call 5.00 Exp: Jun 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 5.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolRUN\|20260618\|5.00P Delta-0.1192 Imp Vol0.476 Bid0.03 Gamma0.0807 Theoretical0.17 Ask0.31 Theta-0.0011 Intrinsic Value-2 Volume0 Vega0.0104 Time Value2.15 Open Interest4,153 Rho-0.005 Delta / Theta105.6227
					7	Price @ Nov 28, 2025 20:20 GMT
0	0%	12.35	14.1	0	7.00	0	0%	0.14	0.59	0
MSTY Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value0 Open Interest0 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|7.00P Delta-0.4359 Imp Vol0.2045 Bid0.14 Gamma0.382 Theoretical0.37 Ask0.59 Theta-0.0008 Intrinsic Value0 Volume0 Vega0.0203 Time Value0 Open Interest0 Rho-0.0141 Delta / Theta570.5471
0	0%	0	0	0	8.00	0.5	0%	0	0.73	0
MSTY Call 8.00 Exp: Jun 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value1 Open Interest0 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolRUN\|20260618\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.73 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.5 Open Interest13,123 Rho0 Delta / Theta0
0	0%	10.65	12.9	0	9.00	0	0%	0.18	1.3	0
MSTY Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value2 Open Interest0 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260618\|9.00P Delta0 Imp Vol0 Bid0.18 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-2 Open Interest0 Rho0 Delta / Theta0
5.2	0%	3.7	5.2	1	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Jun 18, 2026 Last: 5.2 Chg.: 0% SymbolMSTY\|20260618\|12.00C Delta0.8615 Imp Vol1.9357 Bid3.7 Gamma0.0363 Theoretical5.2 Ask5.2 Theta-0.0527 Intrinsic Value5.03 Volume1 Vega0.007 Time Value0.17 Open Interest0 Rho0.0033 Delta / Theta-16.3496 MSTY Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|12.00P Delta-0.1204 Imp Vol1.7329 Bid0 Gamma0.0368 Theoretical0.38 Ask0.75 Theta-0.0418 Intrinsic Value-5.03 Volume0 Vega0.0063 Time Value5.03 Open Interest101 Rho-0.0008 Delta / Theta2.8774
0	0%	3	4.3	0	13.00	0	0%	0	0.75	0
MSTY Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|13.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.03 Volume0 Vega0 Time Value-4.03 Open Interest2 Rho0 Delta / Theta0 MSTY Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260618\|13.00P Delta-0.1437 Imp Vol1.4266 Bid0 Gamma0.0505 Theoretical0.38 Ask0.75 Theta-0.0389 Intrinsic Value-4.03 Volume0 Vega0.0071 Time Value4.03 Open Interest0 Rho-0.0009 Delta / Theta3.6975
4.05	0%	2.1	3.3	0	14.00	0.05	0%	0.05	0.75	3
MSTY Call 14.00 Exp: Jun 18, 2026 Last: 4.05 Chg.: 0% SymbolMSTY\|20260618\|14.00C Delta0.986 Imp Vol0.4329 Bid2.1 Gamma0.0262 Theoretical2.7 Ask3.3 Theta-0.0032 Intrinsic Value3.03 Volume0 Vega0.0011 Time Value1.02 Open Interest1 Rho0.0049 Delta / Theta-304.3133 MSTY Put 14.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260618\|14.00P Delta-0.181 Imp Vol1.163 Bid0.05 Gamma0.072 Theoretical0.4 Ask0.75 Theta-0.0367 Intrinsic Value-3.03 Volume3 Vega0.0083 Time Value3.08 Open Interest0 Rho-0.0011 Delta / Theta4.9241
0.33	-63.33%	0	1	54	18.00	2	110.53%	1.6	2.45	5
MSTY Call 18.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: -63.33% SymbolMSTY\|20260618\|18.00C Delta0.3603 Imp Vol0.6797 Bid0 Gamma0.1713 Theoretical0.5 Ask1 Theta-0.032 Intrinsic Value-0.97 Volume54 Vega0.012 Time Value1.3 Open Interest27 Rho0.002 Delta / Theta-11.2586 MSTY Put 18.00 Exp: Jun 18, 2026 Last: 2 Chg.: 110.53% SymbolMSTY\|20260618\|18.00P Delta-0.6256 Imp Vol0.9729 Bid1.6 Gamma0.1241 Theoretical2.03 Ask2.45 Theta-0.0436 Intrinsic Value0.97 Volume5 Vega0.0119 Time Value1.03 Open Interest249 Rho-0.0037 Delta / Theta14.3505
0.17	-66%	0.1	0.25	30	19.00	2.9	81.25%	2.4	3.4	106
MSTY Call 19.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: -66% SymbolMSTY\|20260618\|19.00C Delta0.1794 Imp Vol0.589 Bid0.1 Gamma0.1383 Theoretical0.18 Ask0.25 Theta-0.0193 Intrinsic Value-1.97 Volume30 Vega0.0084 Time Value2.14 Open Interest67 Rho0.001 Delta / Theta-9.2709 MSTY Put 19.00 Exp: Jun 18, 2026 Last: 2.9 Chg.: 81.25% SymbolMSTY\|20260618\|19.00P Delta-0.6256 Imp Vol1.2999 Bid2.4 Gamma0.0917 Theoretical2.9 Ask3.4 Theta-0.0598 Intrinsic Value1.97 Volume106 Vega0.0122 Time Value0.93 Open Interest392 Rho-0.004 Delta / Theta10.4667
0.12	-40%	0.1	0.2	26	20.00	4	58.1%	3.4	4.5	12
MSTY Call 20.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: -40% SymbolMSTY\|20260618\|20.00C Delta0.1354 Imp Vol0.7226 Bid0.1 Gamma0.0937 Theoretical0.15 Ask0.2 Theta-0.0196 Intrinsic Value-2.97 Volume26 Vega0.007 Time Value3.09 Open Interest179 Rho0.0008 Delta / Theta-6.8914 MSTY Put 20.00 Exp: Jun 18, 2026 Last: 4 Chg.: 58.1% SymbolMSTY\|20260618\|20.00P Delta-0.7213 Imp Vol1.3455 Bid3.4 Gamma0.0795 Theoretical3.95 Ask4.5 Theta-0.0534 Intrinsic Value2.97 Volume12 Vega0.0106 Time Value1.03 Open Interest532 Rho-0.0045 Delta / Theta13.5032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,938.38	+26.45	+0.45%
Nikkei 225	66,588.12	-882.57	-1.31%
Shanghai	4,027.74	-30.04	-0.74%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX	24,759.05	-185.90	-0.75%
Dollar Index	100.050	+0.670	+0.67%

Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
US Soybeans	1,121.50	-8.00	-0.71%
Copper	6.28	-0.25	-3.83%

Philippines 2Y	6.872	+0.018	+0.26%
Philippines 10Y	7.561	+0.027	+0.36%
Philippines 20Y	7.719	+0.005	+0.06%
U.S. 2Y	4.162	+0.113	+2.79%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 30Y	4.999	+0.021	+0.42%
Germany 10Y	3.0376	+0.0139	+0.46%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	17.03	-1.17	-6.43%
3168	48.00	-0.80	-1.64%
3715	170.00	+1.00	+0.59%