Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.18 +1.12 +4.86%

04:59:59 - Closed. Currency in USD

After Hours

23.98

-0.20

-0.83%

10:48:57 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 774,635
Bid/Ask: 0.00 / 0.00
Day's Range: 22.96 - 24.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	13.5	14.7	0	10.00	0	0%	0	0.8	0
MSTY Call 10.00 Exp: Mar 06, 2026 Last: 12.3 Chg.: 0% SymbolMSTY\|20260306\|10.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-1.88 Open Interest0 Rho0 Delta / Theta0 MSTY Put 10.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|10.00P Delta-0.0663 Imp Vol7.6234 Bid0 Gamma0.0067 Theoretical0.8 Ask0.8 Theta-0.3099 Intrinsic Value-14.18 Volume0 Vega0.0033 Time Value14.18 Open Interest0 Rho-0.0002 Delta / Theta0.214
13.24	0%	12.5	13.7	1	11.00	0	0%	0	0.75	0
MSTY Call 11.00 Exp: Mar 06, 2026 Last: 13.24 Chg.: 0% SymbolMSTY\|20260306\|11.00C Delta0.979 Imp Vol4.1352 Bid12.5 Gamma0.0048 Theoretical13.24 Ask13.7 Theta-0.067 Intrinsic Value13.18 Volume1 Vega0.0013 Time Value0.06 Open Interest0 Rho0.0011 Delta / Theta-14.605 MSTY Put 11.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|11.00P Delta-0.0718 Imp Vol6.781 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.293 Intrinsic Value-13.18 Volume0 Vega0.0035 Time Value13.18 Open Interest0 Rho-0.0002 Delta / Theta0.245
11.05	0%	11.6	12.6	0	12.00	0	0%	0	0.75	0
MSTY Call 12.00 Exp: Mar 06, 2026 Last: 11.05 Chg.: 0% SymbolMSTY\|20260306\|12.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-1.13 Open Interest1 Rho0 Delta / Theta0 MSTY Put 12.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260306\|12.00P Delta-0.0797 Imp Vol6.1584 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.2881 Intrinsic Value-12.18 Volume0 Vega0.0037 Time Value12.18 Open Interest0 Rho-0.0003 Delta / Theta0.2766
					24.18	Price @ Mar 02, 2026 21:20 GMT
0.25	400%	0.15	0.3	259	24.50	1	0%	0.6	1.25	3
MSTY Call 24.50 Exp: Mar 06, 2026 Last: 0.25 Chg.: 400% SymbolMSTY\|20260306\|24.50C Delta0.3717 Imp Vol0.3947 Bid0.15 Gamma0.3792 Theoretical0.25 Ask0.3 Theta-0.048 Intrinsic Value-0.32 Volume259 Vega0.0096 Time Value0.57 Open Interest45 Rho0.001 Delta / Theta-7.742 MSTY Put 24.50 Exp: Mar 06, 2026 Last: 1 Chg.: 0% SymbolMSTY\|20260306\|24.50P Delta-0.552 Imp Vol0.8005 Bid0.6 Gamma0.1957 Theoretical1 Ask1.25 Theta-0.0988 Intrinsic Value0.32 Volume3 Vega0.01 Time Value0.68 Open Interest2 Rho-0.0014 Delta / Theta5.5888
0.12	0%	0.05	0.15	155	25.00	1.51	0%	0.7	2.15	3
MSTY Call 25.00 Exp: Mar 06, 2026 Last: 0.12 Chg.: 0% SymbolMSTY\|20260306\|25.00C Delta0.212 Imp Vol0.4026 Bid0.05 Gamma0.2849 Theoretical0.12 Ask0.15 Theta-0.0374 Intrinsic Value-0.82 Volume155 Vega0.0073 Time Value0.94 Open Interest48 Rho0.0005 Delta / Theta-5.6753 MSTY Put 25.00 Exp: Mar 06, 2026 Last: 1.51 Chg.: 0% SymbolMSTY\|20260306\|25.00P Delta-0.6094 Imp Vol1.0038 Bid0.7 Gamma0.1515 Theoretical1.51 Ask2.15 Theta-0.1203 Intrinsic Value0.82 Volume3 Vega0.0097 Time Value0.69 Open Interest10 Rho-0.0015 Delta / Theta5.0643
0.13	0%	0	0.1	14	25.50	3.9	0%	1.25	2.45	0
MSTY Call 25.50 Exp: Mar 06, 2026 Last: 0.13 Chg.: 0% SymbolMSTY\|20260306\|25.50C Delta0.1784 Imp Vol0.5468 Bid0 Gamma0.1888 Theoretical0.13 Ask0.1 Theta-0.0455 Intrinsic Value-1.32 Volume14 Vega0.0066 Time Value1.45 Open Interest3 Rho0.0005 Delta / Theta-3.9217 MSTY Put 25.50 Exp: Mar 06, 2026 Last: 3.9 Chg.: 0% SymbolMSTY\|20260306\|25.50P Delta-0.6799 Imp Vol1.0021 Bid1.25 Gamma0.1414 Theoretical1.85 Ask2.45 Theta-0.1117 Intrinsic Value1.32 Volume0 Vega0.009 Time Value2.58 Open Interest2 Rho-0.0017 Delta / Theta6.0868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.20	+44.37	+0.69%
Nikkei 225	56,807.00	-1250.24	-2.15%
Shanghai	4,170.84	-11.75	-0.28%
US 500	6,844.2	-37.4	-0.54%
US Tech 100	24,829.8	-162.8	-0.65%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.470	-0.030	-0.03%

Crude Oil WTI	72.30	+1.07	+1.50%
Brent Oil	79.26	+1.47	+1.89%
Natural Gas	3.002	+0.018	+0.60%
Gold	5,377.14	+65.54	+1.23%
Silver	90.138	+1.285	+1.45%
US Soybeans	1,168.50	+6.75	+0.58%
Copper	5.9848	+0.0218	+0.37%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.479	-0.008	-0.23%
U.S. 10Y	4.037	-0.014	-0.35%
U.S. 30Y	4.692	-0.007	-0.15%
Germany 10Y	2.7081	+0.0554	+2.09%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	24.18	+1.12	+4.86%
	RGTI	17.690	+0.270	+1.55%