Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.04 -1.83 -5.74%

00:07:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 929,623
Bid/Ask: 0.00 / 0.00
Day's Range: 29.47 - 30.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 15:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	6.9	0	23.50	0	0%	0	0.85	0
MSTY Call 23.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|23.50C Delta0.9964 Imp Vol0.9763 Bid5.5 Gamma0.0041 Theoretical6.2 Ask6.9 Theta-0.007 Intrinsic Value6.4 Volume0 Vega0.0003 Time Value-6.4 Open Interest0 Rho0.0019 Delta / Theta-141.5359 MSTY Put 23.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|23.50P Delta-0.1662 Imp Vol3.1199 Bid0 Gamma0.0297 Theoretical0.85 Ask0.85 Theta-0.3486 Intrinsic Value-6.4 Volume0 Vega0.0067 Time Value6.4 Open Interest0 Rho-0.0004 Delta / Theta0.4769
0	0%	5.2	6.4	0	24.00	0	0%	0	0.75	0
MSTY Call 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.00C Delta0.9447 Imp Vol1.5402 Bid5.2 Gamma0.0269 Theoretical5.8 Ask6.4 Theta-0.0794 Intrinsic Value5.9 Volume0 Vega0.003 Time Value-5.9 Open Interest0 Rho0.0018 Delta / Theta-11.8978 MSTY Put 24.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.00P Delta-0.1664 Imp Vol2.7911 Bid0 Gamma0.0332 Theoretical0.75 Ask0.75 Theta-0.312 Intrinsic Value-5.9 Volume0 Vega0.0067 Time Value5.9 Open Interest0 Rho-0.0004 Delta / Theta0.5333
0	0%	4.7	5.9	0	24.50	0	0%	0	0.85	0
MSTY Call 24.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.50C Delta0.9406 Imp Vol1.4195 Bid4.7 Gamma0.0309 Theoretical5.3 Ask5.9 Theta-0.0775 Intrinsic Value5.4 Volume0 Vega0.0032 Time Value-5.4 Open Interest0 Rho0.0019 Delta / Theta-12.1313 MSTY Put 24.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260123\|24.50P Delta-0.1854 Imp Vol2.7565 Bid0 Gamma0.036 Theoretical0.85 Ask0.85 Theta-0.33 Intrinsic Value-5.4 Volume0 Vega0.0072 Time Value5.4 Open Interest0 Rho-0.0005 Delta / Theta0.5619
					29.64	Price @ Jan 20, 2026 15:22 GMT
0.35	0%	0.15	1.2	1	30.00	1.48	270%	0.85	2.1	16
MSTY Call 30.00 Exp: Jan 23, 2026 Last: 0.35 Chg.: 0% SymbolMSTY\|20260123\|30.00C Delta0.4103 Imp Vol0.4501 Bid0.15 Gamma0.321 Theoretical0.35 Ask1.2 Theta-0.0797 Intrinsic Value-0.1 Volume1 Vega0.0105 Time Value0.45 Open Interest0 Rho0.001 Delta / Theta-5.1484 MSTY Put 30.00 Exp: Jan 23, 2026 Last: 1.48 Chg.: 270% SymbolMSTY\|20260123\|30.00P Delta-0.5142 Imp Vol1.2269 Bid0.85 Gamma0.1208 Theoretical1.48 Ask2.1 Theta-0.218 Intrinsic Value0.1 Volume16 Vega0.0107 Time Value1.38 Open Interest105 Rho-0.0012 Delta / Theta2.3591
3	0%	0	0.35	0	30.50	0.5	0%	0.85	2.55	0
MSTY Call 30.50 Exp: Jan 23, 2026 Last: 3 Chg.: 0% SymbolMSTY\|20260123\|30.50C Delta0.3284 Imp Vol0.6216 Bid0 Gamma0.2161 Theoretical0.35 Ask0.35 Theta-0.1017 Intrinsic Value-0.6 Volume0 Vega0.0097 Time Value3.6 Open Interest0 Rho0.0008 Delta / Theta-3.2285 MSTY Put 30.50 Exp: Jan 23, 2026 Last: 0.5 Chg.: 0% SymbolMSTY\|20260123\|30.50P Delta-0.5801 Imp Vol1.157 Bid0.85 Gamma0.1256 Theoretical1.7 Ask2.55 Theta-0.2012 Intrinsic Value0.6 Volume0 Vega0.0105 Time Value-0.1 Open Interest19 Rho-0.0013 Delta / Theta2.8823
0.5	0%	0	0.4	1	31.00	2.01	235%	1.65	2.1	9
MSTY Call 31.00 Exp: Jan 23, 2026 Last: 0.5 Chg.: 0% SymbolMSTY\|20260123\|31.00C Delta0.3207 Imp Vol0.9311 Bid0 Gamma0.1428 Theoretical0.5 Ask0.4 Theta-0.1504 Intrinsic Value-1.1 Volume1 Vega0.0096 Time Value1.6 Open Interest15 Rho0.0007 Delta / Theta-2.132 MSTY Put 31.00 Exp: Jan 23, 2026 Last: 2.01 Chg.: 235% SymbolMSTY\|20260123\|31.00P Delta-0.6417 Imp Vol1.1424 Bid1.65 Gamma0.1216 Theoretical2.01 Ask2.1 Theta-0.1896 Intrinsic Value1.1 Volume9 Vega0.0101 Time Value0.91 Open Interest7 Rho-0.0015 Delta / Theta3.3846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,858.7	-81.3	-1.17%
US Tech 100	25,233.3	-296.0	-1.16%
DAX	24,686.28	-274.05	-1.10%
Dollar Index	98.260	-0.941	-0.95%

Crude Oil WTI	60.16	+0.82	+1.38%
Brent Oil	64.74	+0.80	+1.25%
Natural Gas	3.849	+0.746	+24.04%
Gold	4,738.76	+143.36	+3.12%
Silver	93.758	+5.220	+5.90%
US Soybeans	1,056.25	-0.75	-0.07%
Copper	5.7898	-0.0412	-0.71%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.595	-0.004	-0.11%
U.S. 10Y	4.281	+0.048	+1.13%
U.S. 30Y	4.905	+0.065	+1.34%
Germany 10Y	2.8618	+0.0218	+0.77%

Alphabet C	326.60	-3.74	-1.13%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.40	-0.17	-0.25%
Booking	5,028.63	-87.28	-1.71%
Apple	251.61	-3.92	-1.53%
Alibaba ADR	165.00	-0.40	-0.24%
Tesla	425.78	-11.72	-2.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	30.04	-1.83	-5.74%