Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.41 +0.69 +3.18%

03:59:59 - Closed. Currency in USD

After Hours

22.49

+0.08

+0.36%

6:09:40 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,210,749
Bid/Ask: 0.00 / 0.00
Day's Range: 22.26 - 23.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.45	0%	11.8	13.2	3	10.00	0	0%	0	0.05	0
MSTY Call 10.00 Exp: Apr 17, 2026 Last: 12.45 Chg.: 0% SymbolMSTY\|20260417\|10.00C Delta0.989 Imp Vol4.2447 Bid11.8 Gamma0.0034 Theoretical12.45 Ask13.2 Theta-0.0427 Intrinsic Value12.41 Volume3 Vega0.0006 Time Value0.04 Open Interest3 Rho0.0008 Delta / Theta-23.1873 MSTY Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|10.00P Delta-0.0082 Imp Vol4.0053 Bid0 Gamma0.0028 Theoretical0.02 Ask0.05 Theta-0.0304 Intrinsic Value-12.41 Volume0 Vega0.0005 Time Value12.41 Open Interest2 Rho0 Delta / Theta0.2708
11.85	0%	11.2	12.1	7	11.00	0	0%	0	0.8	0
MSTY Call 11.00 Exp: Apr 17, 2026 Last: 11.85 Chg.: 0% SymbolMSTY\|20260417\|11.00C Delta0.9339 Imp Vol6.4525 Bid11.2 Gamma0.0098 Theoretical11.85 Ask12.1 Theta-0.2808 Intrinsic Value11.41 Volume7 Vega0.0026 Time Value0.44 Open Interest0 Rho0.0007 Delta / Theta-3.3254 MSTY Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|11.00P Delta-0.0595 Imp Vol6.106 Bid0 Gamma0.0096 Theoretical0.4 Ask0.8 Theta-0.2441 Intrinsic Value-11.41 Volume0 Vega0.0024 Time Value11.41 Open Interest5 Rho-0.0001 Delta / Theta0.2439
10.9	0%	10	11.1	3	12.00	0	0%	0	0.8	0
MSTY Call 12.00 Exp: Apr 17, 2026 Last: 10.9 Chg.: 0% SymbolMSTY\|20260417\|12.00C Delta0.9224 Imp Vol5.9684 Bid10 Gamma0.012 Theoretical10.9 Ask11.1 Theta-0.2939 Intrinsic Value10.41 Volume3 Vega0.0029 Time Value0.49 Open Interest2 Rho0.0008 Delta / Theta-3.1381 MSTY Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|12.00P Delta-0.0665 Imp Vol5.4786 Bid0 Gamma0.0116 Theoretical0.4 Ask0.8 Theta-0.2389 Intrinsic Value-10.41 Volume0 Vega0.0026 Time Value10.41 Open Interest7 Rho-0.0001 Delta / Theta0.2786
					22.62	Price @ Apr 14, 2026 15:23 GMT
0.17	466.67%	0.1	0.3	90	23.00	0.69	-63.49%	0.4	1.8	3
MSTY Call 23.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 466.67% SymbolMSTY\|20260417\|23.00C Delta0.2772 Imp Vol0.5017 Bid0.1 Gamma0.3294 Theoretical0.17 Ask0.3 Theta-0.0574 Intrinsic Value-0.59 Volume90 Vega0.0068 Time Value0.76 Open Interest119 Rho0.0005 Delta / Theta-4.8311 MSTY Put 23.00 Exp: Apr 17, 2026 Last: 0.69 Chg.: -63.49% SymbolMSTY\|20260417\|23.00P Delta-0.8357 Imp Vol0.3135 Bid0.4 Gamma0.3927 Theoretical0.69 Ask1.8 Theta-0.0248 Intrinsic Value0.59 Volume3 Vega0.005 Time Value0.1 Open Interest142 Rho-0.0012 Delta / Theta33.7349
0.05	0%	0	0.05	10	24.00	0	0%	1.3	2.8	0
MSTY Call 24.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMSTY\|20260417\|24.00C Delta0.0934 Imp Vol0.5775 Bid0 Gamma0.1426 Theoretical0.05 Ask0.05 Theta-0.0328 Intrinsic Value-1.59 Volume10 Vega0.0034 Time Value1.64 Open Interest53 Rho0.0002 Delta / Theta-2.85 MSTY Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260417\|24.00P Delta-0.7173 Imp Vol1.2348 Bid1.3 Gamma0.1353 Theoretical2.05 Ask2.8 Theta-0.1396 Intrinsic Value1.59 Volume0 Vega0.0069 Time Value-1.59 Open Interest49 Rho-0.0012 Delta / Theta5.1384
0.07	-61.11%	0	0.1	1	25.00	3.02	-32.89%	2.2	3.7	81
MSTY Call 25.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: -61.11% SymbolMSTY\|20260417\|25.00C Delta0.0878 Imp Vol0.8804 Bid0 Gamma0.0893 Theoretical0.07 Ask0.1 Theta-0.0476 Intrinsic Value-2.59 Volume1 Vega0.0032 Time Value2.66 Open Interest193 Rho0.0002 Delta / Theta-1.8439 MSTY Put 25.00 Exp: Apr 17, 2026 Last: 3.02 Chg.: -32.89% SymbolMSTY\|20260417\|25.00P Delta-0.7701 Imp Vol1.5211 Bid2.2 Gamma0.0986 Theoretical3.02 Ask3.7 Theta-0.1543 Intrinsic Value2.59 Volume81 Vega0.0062 Time Value0.43 Open Interest144 Rho-0.0014 Delta / Theta4.99

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,968.7	+1.3	+0.02%
US Tech 100	25,843.7	+1.7	+0.01%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.89	-0.28	-0.28%

Crude Oil WTI	91.85	-0.22	-0.24%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.595	+0.004	+0.15%
Gold	4,869.65	+5.35	+0.11%
Silver	79.678	+0.039	+0.05%
US Soybeans	1,156.50	-5.75	-0.49%
Copper	6.0895	+0.0080	+0.13%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.745	-0.006	-0.16%
U.S. 10Y	4.239	-0.013	-0.31%
U.S. 30Y	4.858	-0.011	-0.23%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	22.41	+0.69	+3.18%