Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.88 -1.46 -5.34%

03:59:59 - Closed. Currency in USD

After Hours

25.92

+0.04

+0.15%

11:52:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,396,968
Bid/Ask: 0.00 / 0.00
Day's Range: 25.52 - 26.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.25	21.25	0	1.00	0	0%	0	0.75	0
MSTY Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask21.25 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0 MSTY Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|1.00P Delta-0.0127 Imp Vol4.8291 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0022 Intrinsic Value-6 Volume0 Vega0.0016 Time Value6 Open Interest0 Rho-0.003 Delta / Theta5.8602
0	0%	16.3	20.25	0	2.00	0	0%	0	0.66	0
MSTY Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00C Delta0 Imp Vol0 Bid16.3 Gamma0 Theoretical0 Ask20.25 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 MSTY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|2.00P Delta-0.0555 Imp Vol2.4697 Bid0 Gamma0.0096 Theoretical0.66 Ask0.66 Theta-0.0038 Intrinsic Value-5 Volume0 Vega0.0053 Time Value5 Open Interest0 Rho-0.0042 Delta / Theta14.5534
0	0%	15.35	19.1	0	3.00	0	0%	0	0.48	0
MSTY Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00C Delta0 Imp Vol0 Bid15.35 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 MSTY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|3.00P Delta-0.0878 Imp Vol1.5104 Bid0 Gamma0.0223 Theoretical0.48 Ask0.48 Theta-0.0033 Intrinsic Value-4 Volume0 Vega0.0076 Time Value4 Open Interest0 Rho-0.0045 Delta / Theta26.6161
					7	Price @ Nov 28, 2025 20:20 GMT
12.49	0%	12.5	13.75	0	7.00	0	0%	0	0.58	0
MSTY Call 7.00 Exp: May 15, 2026 Last: 12.49 Chg.: 0% SymbolRUN\|20260515\|7.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value0 Volume0 Vega0 Time Value12.49 Open Interest13 Rho0 Delta / Theta0 MSTY Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUN\|20260515\|7.00P Delta-0.4338 Imp Vol0.3361 Bid0 Gamma0.2513 Theoretical0.58 Ask0.58 Theta-0.0016 Intrinsic Value0 Volume0 Vega0.0186 Time Value0 Open Interest0 Rho-0.0131 Delta / Theta279.1731
11.07	0%	11.4	13.6	0	8.00	0.41	0%	0.01	0.5	0
MSTY Call 8.00 Exp: May 15, 2026 Last: 11.07 Chg.: 0% SymbolRUN\|20260515\|8.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value-1 Volume0 Vega0 Time Value12.07 Open Interest2 Rho0 Delta / Theta0 MSTY Put 8.00 Exp: May 15, 2026 Last: 0.41 Chg.: 0% SymbolRUN\|20260515\|8.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.59 Open Interest39 Rho0 Delta / Theta0
12.9	0%	10.75	12	0	9.00	0.63	0%	0	0.79	0
MSTY Call 9.00 Exp: May 15, 2026 Last: 12.9 Chg.: 0% SymbolRUN\|20260515\|9.00C Delta0 Imp Vol0 Bid10.75 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value-2 Volume0 Vega0 Time Value14.9 Open Interest5 Rho0 Delta / Theta0 MSTY Put 9.00 Exp: May 15, 2026 Last: 0.63 Chg.: 0% SymbolRUN\|20260515\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value-1.37 Open Interest12 Rho0 Delta / Theta0
0	0%	10.4	11.4	0	15.00	0	0%	0	0.75	0
MSTY Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|15.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.88 Volume0 Vega0 Time Value-10.88 Open Interest0 Rho0 Delta / Theta0 MSTY Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|15.00P Delta-0.0655 Imp Vol2.8558 Bid0 Gamma0.0116 Theoretical0.38 Ask0.75 Theta-0.0873 Intrinsic Value-10.88 Volume0 Vega0.0049 Time Value10.88 Open Interest18 Rho-0.0004 Delta / Theta0.7503
11.1	0%	9.3	10.5	0	16.00	0	0%	0	0.75	0
MSTY Call 16.00 Exp: May 15, 2026 Last: 11.1 Chg.: 0% SymbolMSTY\|20260515\|16.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.88 Volume0 Vega0 Time Value1.22 Open Interest0 Rho0 Delta / Theta0 MSTY Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|16.00P Delta-0.0723 Imp Vol2.5819 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0852 Intrinsic Value-9.88 Volume0 Vega0.0053 Time Value9.88 Open Interest4 Rho-0.0005 Delta / Theta0.8492
0	0%	8.4	9.4	0	17.00	0	0%	0	0.75	0
MSTY Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|17.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.88 Volume0 Vega0 Time Value-8.88 Open Interest0 Rho0 Delta / Theta0 MSTY Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260515\|17.00P Delta-0.0801 Imp Vol2.3228 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.0828 Intrinsic Value-8.88 Volume0 Vega0.0057 Time Value8.88 Open Interest33 Rho-0.0005 Delta / Theta0.9674
0.61	-54.81%	0.6	0.7	13	26.00	1.15	35.29%	0.7	1.5	21
MSTY Call 26.00 Exp: May 15, 2026 Last: 0.61 Chg.: -54.81% SymbolMSTY\|20260515\|26.00C Delta0.5058 Imp Vol0.4057 Bid0.6 Gamma0.2559 Theoretical0.61 Ask0.7 Theta-0.0401 Intrinsic Value-0.12 Volume13 Vega0.0153 Time Value0.73 Open Interest128 Rho0.0027 Delta / Theta-12.6093 MSTY Put 26.00 Exp: May 15, 2026 Last: 1.15 Chg.: 35.29% SymbolMSTY\|20260515\|26.00P Delta-0.4821 Imp Vol0.7414 Bid0.7 Gamma0.1401 Theoretical1.15 Ask1.5 Theta-0.0698 Intrinsic Value0.12 Volume21 Vega0.0153 Time Value1.03 Open Interest134 Rho-0.0026 Delta / Theta6.9099
0.3	-50%	0.25	0.45	112	27.00	1.54	52.48%	1.15	2.2	1
MSTY Call 27.00 Exp: May 15, 2026 Last: 0.3 Chg.: -50% SymbolMSTY\|20260515\|27.00C Delta0.2897 Imp Vol0.4449 Bid0.25 Gamma0.2002 Theoretical0.3 Ask0.45 Theta-0.0373 Intrinsic Value-1.12 Volume112 Vega0.0131 Time Value1.42 Open Interest297 Rho0.0016 Delta / Theta-7.772 MSTY Put 27.00 Exp: May 15, 2026 Last: 1.54 Chg.: 52.48% SymbolMSTY\|20260515\|27.00P Delta-0.6531 Imp Vol0.6007 Bid1.15 Gamma0.1604 Theoretical1.54 Ask2.2 Theta-0.0517 Intrinsic Value1.12 Volume1 Vega0.0142 Time Value0.42 Open Interest173 Rho-0.0034 Delta / Theta12.6272
0.16	-54.29%	0.1	0.2	52	28.00	2.57	31.79%	2.1	3.3	2
MSTY Call 28.00 Exp: May 15, 2026 Last: 0.16 Chg.: -54.29% SymbolMSTY\|20260515\|28.00C Delta0.1633 Imp Vol0.4981 Bid0.1 Gamma0.1288 Theoretical0.16 Ask0.2 Theta-0.0299 Intrinsic Value-2.12 Volume52 Vega0.0095 Time Value2.28 Open Interest485 Rho0.0009 Delta / Theta-5.4615 MSTY Put 28.00 Exp: May 15, 2026 Last: 2.57 Chg.: 31.79% SymbolMSTY\|20260515\|28.00P Delta-0.7104 Imp Vol0.8271 Bid2.1 Gamma0.1079 Theoretical2.57 Ask3.3 Theta-0.0662 Intrinsic Value2.12 Volume2 Vega0.0131 Time Value0.45 Open Interest25 Rho-0.0037 Delta / Theta10.7257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,029.87	-4.40	-0.07%
Nikkei 225	62,452.50	-381.34	-0.61%
Shanghai	4,162.27	-17.82	-0.43%
US 500	7,353.5	+16.4	+0.22%
US Tech 100	28,656.0	+92.0	+0.32%
DAX	24,663.61	-255.08	-1.02%
Dollar Index	98.092	+0.148	+0.15%

Crude Oil WTI	95.60	+0.79	+0.83%
Brent Oil	101.20	+1.14	+1.14%
Natural Gas	2.774	-0.008	-0.29%
Gold	4,729.16	+18.26	+0.39%
Silver	80.393	+0.212	+0.27%
US Soybeans	1,190.00	-1.00	-0.08%
Copper	6.1777	+0.0534	+0.87%

Philippines 2Y	5.451	0.000	0.00%
Philippines 10Y	7.352	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	3.909	-0.010	-0.26%
U.S. 10Y	4.389	-0.004	-0.09%
U.S. 30Y	4.968	-0.001	-0.02%
Germany 10Y	2.9972	+0.0029	+0.10%

Alphabet C	395.30	+0.16	+0.04%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	80.25	-1.84	-2.24%
Booking	171.28	+2.96	+1.76%
Apple	287.44	-0.07	-0.02%
Alibaba ADR	141.00	-0.44	-0.31%
Tesla	411.79	+13.06	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Yieldmax MSTR Opt.	25.88	-1.46	-5.34%