Breaking News

Yieldmax MSTR Option Income Strategy ETF (MSTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.64 +0.40 +2.81%

03:59:59 - Closed. Currency in USD

Pre Market

15.09

+0.45

+3.07%

18:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,814,297
Bid/Ask: 0.00 / 0.00
Day's Range: 14.20 - 14.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Yieldmax MSTR Option Income Strategy Options Chain

Get free option data for MSTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Yieldmax MSTR Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.1	0	3.00	0	0%	0	0.5	0
MSTY Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260918\|3.00C Delta0.9972 Imp Vol12.3522 Bid11.1 Gamma0.0009 Theoretical11.6 Ask12.1 Theta-0.041 Intrinsic Value11.64 Volume0 Vega0.0001 Time Value-11.64 Open Interest0 Rho0.0001 Delta / Theta-24.3479 MSTY Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-11.64 Volume0 Vega0 Time Value11.64 Open Interest5 Rho0 Delta / Theta0
0	0%	10	11	0	4.00	0	0%	0	0.5	0
MSTY Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260918\|4.00C Delta0.9966 Imp Vol10.1447 Bid10 Gamma0.0013 Theoretical10.6 Ask11 Theta-0.0405 Intrinsic Value10.64 Volume0 Vega0.0001 Time Value-10.64 Open Interest0 Rho0.0001 Delta / Theta-24.5906 MSTY Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260918\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-10.64 Volume0 Vega0 Time Value10.64 Open Interest6 Rho0 Delta / Theta0
9.4	0%	9.1	9.9	0	5.00	0	0%	0	0.5	0
MSTY Call 5.00 Exp: Sep 18, 2026 Last: 9.4 Chg.: 0% SymbolMSTY\|20260918\|5.00C Delta0.9959 Imp Vol8.4542 Bid9.1 Gamma0.0019 Theoretical9.6 Ask9.9 Theta-0.0399 Intrinsic Value9.64 Volume0 Vega0.0001 Time Value-0.24 Open Interest0 Rho0.0001 Delta / Theta-24.9747 MSTY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTY\|20260918\|5.00P Delta-0.0393 Imp Vol14.968 Bid0 Gamma0.0074 Theoretical0.25 Ask0.5 Theta-0.4855 Intrinsic Value-9.64 Volume0 Vega0.0006 Time Value9.64 Open Interest4 Rho0 Delta / Theta0.081
					14.64	Price @ Sep 17, 2026 20:20 GMT
0.09	80%	0.05	0.1	1,031	15.00	0.43	-67.67%	0.3	0.5	92
MSTY Call 15.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: 80% SymbolMSTY\|20260918\|15.00C Delta0.2372 Imp Vol0.7186 Bid0.05 Gamma0.5628 Theoretical0.08 Ask0.1 Theta-0.0851 Intrinsic Value-0.36 Volume1,031 Vega0.0024 Time Value0.45 Open Interest1,869 Rho0.0001 Delta / Theta-2.7874 MSTY Put 15.00 Exp: Sep 18, 2026 Last: 0.43 Chg.: -67.67% SymbolMSTY\|20260918\|15.00P Delta-0.8762 Imp Vol0.4532 Bid0.3 Gamma0.5932 Theoretical0.43 Ask0.5 Theta-0.0344 Intrinsic Value0.36 Volume92 Vega0.0016 Time Value0.07 Open Interest506 Rho-0.0003 Delta / Theta25.4739
0.03	0%	0	0.05	12	16.00	1.37	-31.5%	1.3	1.5	2
MSTY Call 16.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolMSTY\|20260918\|16.00C Delta0.0665 Imp Vol1.1489 Bid0 Gamma0.147 Theoretical0.02 Ask0.05 Theta-0.0567 Intrinsic Value-1.36 Volume12 Vega0.001 Time Value1.39 Open Interest594 Rho0 Delta / Theta-1.1725 MSTY Put 16.00 Exp: Sep 18, 2026 Last: 1.37 Chg.: -31.5% SymbolMSTY\|20260918\|16.00P Delta-0.9628 Imp Vol0.9766 Bid1.3 Gamma0.1097 Theoretical1.42 Ask1.5 Theta-0.0293 Intrinsic Value1.36 Volume2 Vega0.0006 Time Value0.01 Open Interest69 Rho-0.0003 Delta / Theta32.8333
0.01	0%	0	0.05	7	17.00	2.64	0%	2.2	2.85	6
MSTY Call 17.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolMSTY\|20260918\|17.00C Delta0.0478 Imp Vol1.7055 Bid0 Gamma0.0763 Theoretical0.03 Ask0.05 Theta-0.0648 Intrinsic Value-2.36 Volume7 Vega0.0008 Time Value2.37 Open Interest873 Rho0 Delta / Theta-0.7368 MSTY Put 17.00 Exp: Sep 18, 2026 Last: 2.64 Chg.: 0% SymbolMSTY\|20260918\|17.00P Delta-0.8695 Imp Vol2.4574 Bid2.2 Gamma0.1131 Theoretical2.53 Ask2.85 Theta-0.1978 Intrinsic Value2.36 Volume6 Vega0.0016 Time Value0.28 Open Interest43 Rho-0.0003 Delta / Theta4.3958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTY Comments

Write your thoughts about Yieldmax MSTR Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,114.00	+977.75	+1.52%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,651.5	+13.8	+0.18%
US Tech 100	29,556.7	+109.7	+0.37%
DAX	25,531.28	-201.98	-0.78%
Dollar Index	100.105	+0.120	+0.12%

Crude Oil WTI	101.47	-0.44	-0.43%
Brent Oil	103.38	-1.44	-1.37%
Natural Gas	2.859	-0.042	-1.45%
Gold	4,416.84	+17.14	+0.39%
Silver	67.518	+1.422	+2.15%
US Soybeans	1,306.25	-12.75	-0.97%
Copper	6.6463	-0.0152	-0.23%

Philippines 2Y	6.659	+0.081	+1.23%
Philippines 10Y	7.543	+0.040	+0.53%
Philippines 20Y	7.775	+0.180	+2.37%
U.S. 2Y	4.713	+0.023	+0.49%
U.S. 10Y	4.960	+0.013	+0.26%
U.S. 30Y	5.296	0.000	0.00%
Germany 10Y	3.5102	+0.0313	+0.90%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-1.13	-1.41%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.20	+8.12	+2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
Yieldmax MSTR Opt.	14.64	+0.40	+2.81%
MEX	0.05	0.00	0.00%
TUT/USD	0.021502	+0.001011	+4.93%