Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.67 +0.13 +5.12%

04:59:59 - Closed. Currency in USD

After Hours

2.54

-0.13

-4.87%

11:26:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 125,189,220
Bid/Ask: 0.00 / 0.00
Day's Range: 2.18 - 2.72

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.14	0%	1.8	2.55	2	0.50	0.03	0%	0	0.01	0
MSTX Call 0.50 Exp: Feb 13, 2026 Last: 2.14 Chg.: 0% SymbolMSTX\|20260213\|0.50C Delta0.9879 Imp Vol8.9427 Bid1.8 Gamma0.0126 Theoretical2.18 Ask2.55 Theta-0.0098 Intrinsic Value2.17 Volume2 Vega0.0001 Time Value-0.03 Open Interest1 Rho0.0001 Delta / Theta-100.4069 MSTX Put 0.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolMSTX\|20260213\|0.50P Delta-0.0094 Imp Vol8.3469 Bid0 Gamma0.0108 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-2.17 Volume0 Vega0.0001 Time Value2.2 Open Interest11 Rho0 Delta / Theta1.2812
1.47	0%	1.35	1.85	1	1.00	0.01	0%	0	0.01	139
MSTX Call 1.00 Exp: Feb 13, 2026 Last: 1.47 Chg.: 0% SymbolMSTX\|20260213\|1.00C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.67 Volume1 Vega0 Time Value-0.2 Open Interest2 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTX\|20260213\|1.00P Delta-0.0166 Imp Vol5.0049 Bid0 Gamma0.0296 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-1.67 Volume139 Vega0.0001 Time Value1.68 Open Interest656 Rho0 Delta / Theta2.3074
1.11	7.77%	0.99	1.25	14	1.50	0.02	-33.33%	0	0.02	745
MSTX Call 1.50 Exp: Feb 13, 2026 Last: 1.11 Chg.: 7.77% SymbolMSTX\|20260213\|1.50C Delta0 Imp Vol0 Bid0.99 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.17 Volume14 Vega0 Time Value-0.06 Open Interest76 Rho0 Delta / Theta0 MSTX Put 1.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: -33.33% SymbolMSTX\|20260213\|1.50P Delta-0.0427 Imp Vol3.5704 Bid0 Gamma0.0913 Theoretical0.02 Ask0.02 Theta-0.0113 Intrinsic Value-1.17 Volume745 Vega0.0003 Time Value1.19 Open Interest1,256 Rho0 Delta / Theta3.7843
					2.67	Price @ Feb 09, 2026 21:24 GMT
0.08	-27.27%	0.07	0.1	5,492	3.00	0.5	-3.85%	0.42	0.51	44
MSTX Call 3.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: -27.27% SymbolMSTX\|20260213\|3.00C Delta0.2874 Imp Vol1.7538 Bid0.07 Gamma0.698 Theoretical0.08 Ask0.1 Theta-0.0209 Intrinsic Value-0.33 Volume5,492 Vega0.0009 Time Value0.41 Open Interest6,741 Rho0.0001 Delta / Theta-13.7664 MSTX Put 3.00 Exp: Feb 13, 2026 Last: 0.5 Chg.: -3.85% SymbolMSTX\|20260213\|3.00P Delta-0.6236 Imp Vol2.5551 Bid0.42 Gamma0.5339 Theoretical0.5 Ask0.51 Theta-0.0336 Intrinsic Value0.33 Volume44 Vega0.0011 Time Value0.17 Open Interest743 Rho-0.0002 Delta / Theta18.5686
0.02	-33.33%	0.02	0.03	1,600	3.50	0.94	-6%	0.85	1.07	3
MSTX Call 3.50 Exp: Feb 13, 2026 Last: 0.02 Chg.: -33.33% SymbolMSTX\|20260213\|3.50C Delta0.0911 Imp Vol1.8304 Bid0.02 Gamma0.3213 Theoretical0.02 Ask0.03 Theta-0.0105 Intrinsic Value-0.83 Volume1,600 Vega0.0005 Time Value0.85 Open Interest2,075 Rho0 Delta / Theta-8.7062 MSTX Put 3.50 Exp: Feb 13, 2026 Last: 0.94 Chg.: -6% SymbolMSTX\|20260213\|3.50P Delta-0.762 Imp Vol3.0099 Bid0.85 Gamma0.3695 Theoretical0.94 Ask1.07 Theta-0.0322 Intrinsic Value0.83 Volume3 Vega0.0009 Time Value0.11 Open Interest1,378 Rho-0.0003 Delta / Theta23.6806
0.01	-75%	0	0.02	76	4.00	1.35	-21.51%	1.27	1.49	46
MSTX Call 4.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -75% SymbolMSTX\|20260213\|4.00C Delta0.0442 Imp Vol2.1439 Bid0 Gamma0.1565 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-1.33 Volume76 Vega0.0003 Time Value1.34 Open Interest2,437 Rho0 Delta / Theta-6.3299 MSTX Put 4.00 Exp: Feb 13, 2026 Last: 1.35 Chg.: -21.51% SymbolMSTX\|20260213\|4.00P Delta-0.9528 Imp Vol2.1872 Bid1.27 Gamma0.1628 Theoretical1.35 Ask1.49 Theta-0.0073 Intrinsic Value1.33 Volume46 Vega0.0003 Time Value0.02 Open Interest794 Rho-0.0003 Delta / Theta131.3488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.84	+94.68	+1.49%
Nikkei 225	57,792.50	+1428.56	+2.53%
Shanghai	4,121.91	-1.18	-0.03%
US 500	6,955.4	-9.4	-0.13%
US Tech 100	25,201.7	-66.4	-0.26%
DAX	25,014.87	+293.41	+1.19%
Dollar Index	96.720	+0.032	+0.03%

Crude Oil WTI	64.10	-0.26	-0.40%
Brent Oil	68.82	-0.22	-0.32%
Natural Gas	3.109	-0.033	-1.05%
Gold	5,043.70	-35.70	-0.70%
Silver	81.020	-1.214	-1.48%
US Soybeans	1,110.75	+1.00	+0.09%
Copper	5.9095	-0.0520	-0.87%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.475	-0.008	-0.23%
U.S. 10Y	4.183	-0.011	-0.26%
U.S. 30Y	4.842	-0.007	-0.14%
Germany 10Y	2.8394	-0.0082	-0.29%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	668.00	-82.00	-10.93%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	2.67	+0.13	+5.12%
	Tadawul Energy	4,896.30	+31.64	+0.65%