Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.86 -0.38 -4.61%

03:59:59 - Closed. Currency in USD

After Hours

7.81

-0.05

-0.64%

7:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 6,393,518
Bid/Ask: 0.00 / 0.00
Day's Range: 7.54 - 8.21

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.45	7.45	0	1.00	0	0%	0	0.01	0
MSTX Call 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260731\|1.00C Delta0.9983 Imp Vol5.9914 Bid6.45 Gamma0.0008 Theoretical7 Ask7.45 Theta-0.0028 Intrinsic Value6.86 Volume0 Vega0.0001 Time Value-6.86 Open Interest0 Rho0.0002 Delta / Theta-362.4742 MSTX Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260731\|1.00P Delta-0.002 Imp Vol6.0976 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-6.86 Volume0 Vega0.0001 Time Value6.86 Open Interest7 Rho0 Delta / Theta0.6532
0	0%	5.55	6.45	0	2.00	0.07	250%	0	0.2	2
MSTX Call 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260731\|2.00C Delta0.9976 Imp Vol3.9238 Bid5.55 Gamma0.0017 Theoretical6 Ask6.45 Theta-0.0025 Intrinsic Value5.86 Volume0 Vega0.0001 Time Value-5.86 Open Interest0 Rho0.0004 Delta / Theta-398.5689 MSTX Put 2.00 Exp: Jul 31, 2026 Last: 0.07 Chg.: 250% SymbolMSTX\|20260731\|2.00P Delta-0.0248 Imp Vol6.6692 Bid0 Gamma0.0079 Theoretical0.1 Ask0.2 Theta-0.0306 Intrinsic Value-5.86 Volume2 Vega0.0006 Time Value5.93 Open Interest0 Rho-0.0001 Delta / Theta0.8107
0	0%	4.55	5.4	0	3.00	0.1	233.33%	0	0.05	1
MSTX Call 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260731\|3.00C Delta0.9972 Imp Vol2.7498 Bid4.55 Gamma0.0029 Theoretical5 Ask5.4 Theta-0.0022 Intrinsic Value4.86 Volume0 Vega0.0001 Time Value-4.86 Open Interest0 Rho0.0006 Delta / Theta-455.3242 MSTX Put 3.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 233.33% SymbolMSTX\|20260731\|3.00P Delta-0.0146 Imp Vol3.674 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-4.86 Volume1 Vega0.0004 Time Value4.96 Open Interest3 Rho0 Delta / Theta1.3587
					7.86	Price @ Jul 24, 2026 20:24 GMT
0.68	0%	0.43	0.97	198	8.00	0.75	25%	0.64	1.02	44
MSTX Call 8.00 Exp: Jul 31, 2026 Last: 0.68 Chg.: 0% SymbolMSTX\|20260731\|8.00C Delta0.5338 Imp Vol1.6551 Bid0.43 Gamma0.2185 Theoretical0.7 Ask0.97 Theta-0.052 Intrinsic Value-0.14 Volume198 Vega0.0044 Time Value0.82 Open Interest30 Rho0.0007 Delta / Theta-10.2605 MSTX Put 8.00 Exp: Jul 31, 2026 Last: 0.75 Chg.: 25% SymbolMSTX\|20260731\|8.00P Delta-0.4482 Imp Vol1.8844 Bid0.64 Gamma0.1897 Theoretical0.83 Ask1.02 Theta-0.0586 Intrinsic Value0.14 Volume44 Vega0.0044 Time Value0.61 Open Interest193 Rho-0.0007 Delta / Theta7.6533
0.51	-35.44%	0.33	0.68	18	8.50	0.97	2.11%	0.73	1.29	11
MSTX Call 8.50 Exp: Jul 31, 2026 Last: 0.51 Chg.: -35.44% SymbolMSTX\|20260731\|8.50C Delta0.4355 Imp Vol1.6009 Bid0.33 Gamma0.2222 Theoretical0.51 Ask0.68 Theta-0.0501 Intrinsic Value-0.64 Volume18 Vega0.0044 Time Value1.15 Open Interest86 Rho0.0006 Delta / Theta-8.6858 MSTX Put 8.50 Exp: Jul 31, 2026 Last: 0.97 Chg.: 2.11% SymbolMSTX\|20260731\|8.50P Delta-0.5636 Imp Vol1.6133 Bid0.73 Gamma0.2207 Theoretical1.01 Ask1.29 Theta-0.0498 Intrinsic Value0.64 Volume11 Vega0.0044 Time Value0.33 Open Interest71 Rho-0.0009 Delta / Theta11.3233
0.37	-38.33%	0.29	0.45	15	9.00	1.3	-5.8%	1.02	1.68	6
MSTX Call 9.00 Exp: Jul 31, 2026 Last: 0.37 Chg.: -38.33% SymbolMSTX\|20260731\|9.00C Delta0.3432 Imp Vol1.6426 Bid0.29 Gamma0.2022 Theoretical0.37 Ask0.45 Theta-0.048 Intrinsic Value-1.14 Volume15 Vega0.0041 Time Value1.51 Open Interest472 Rho0.0005 Delta / Theta-7.1493 MSTX Put 9.00 Exp: Jul 31, 2026 Last: 1.3 Chg.: -5.8% SymbolMSTX\|20260731\|9.00P Delta-0.6642 Imp Vol1.5946 Bid1.02 Gamma0.2068 Theoretical1.35 Ask1.68 Theta-0.0454 Intrinsic Value1.14 Volume6 Vega0.004 Time Value0.16 Open Interest45 Rho-0.0011 Delta / Theta14.6185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	7.86	-0.38	-4.61%
457370	6,430	-500	-7.22%
TATE	711.00	+14.75	+2.12%