Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.33 +4.49 +34.97%

03:59:59 - Closed. Currency in USD

After Hours

16.88

-0.45

-2.60%

13:13:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 13,083,653
Bid/Ask: 0.00 / 0.00
Day's Range: 13.76 - 17.37

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.75	25.85%	15.7	16.2	6	1.00	0	0%	0	0.05	0
MSTX Call 1.00 Exp: Sep 04, 2026 Last: 14.75 Chg.: 25.85% SymbolMSTX\|20260904\|1.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value16.35 Volume6 Vega0 Time Value-1.6 Open Interest78 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.35 Volume0 Vega0 Time Value16.35 Open Interest0 Rho0 Delta / Theta0
10.75	0%	14.65	15.2	0	2.00	0	0%	0	0.05	0
MSTX Call 2.00 Exp: Sep 04, 2026 Last: 10.75 Chg.: 0% SymbolMSTX\|20260904\|2.00C Delta0 Imp Vol0 Bid14.65 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value15.35 Volume0 Vega0 Time Value-4.6 Open Interest36 Rho0 Delta / Theta0 MSTX Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.35 Volume0 Vega0 Time Value15.35 Open Interest1 Rho0 Delta / Theta0
9.68	0%	13.65	14.2	0	3.00	0	0%	0	0.22	0
MSTX Call 3.00 Exp: Sep 04, 2026 Last: 9.68 Chg.: 0% SymbolMSTX\|20260904\|3.00C Delta0.9977 Imp Vol13.2716 Bid13.65 Gamma0.0006 Theoretical13.95 Ask14.2 Theta-0.042 Intrinsic Value14.35 Volume0 Vega0.0001 Time Value-4.67 Open Interest13 Rho0.0001 Delta / Theta-23.7353 MSTX Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value-14.35 Volume0 Vega0 Time Value14.35 Open Interest5 Rho0 Delta / Theta0
					17.35	Price @ Sep 03, 2026 20:24 GMT
0.8	0%	0.5	0.8	357	17.50	1.72	0%	0.9	1.33	4
MSTX Call 17.50 Exp: Sep 04, 2026 Last: 0.8 Chg.: 0% SymbolMSTX\|20260904\|17.50C Delta0.4844 Imp Vol2.0114 Bid0.5 Gamma0.2185 Theoretical0.65 Ask0.8 Theta-0.3644 Intrinsic Value-0.15 Volume357 Vega0.0036 Time Value0.95 Open Interest180 Rho0.0002 Delta / Theta-1.3292 MSTX Put 17.50 Exp: Sep 04, 2026 Last: 1.72 Chg.: 0% SymbolMSTX\|20260904\|17.50P Delta-0.5863 Imp Vol2.2407 Bid0.9 Gamma0.1961 Theoretical1.12 Ask1.33 Theta-0.386 Intrinsic Value0.15 Volume4 Vega0.0035 Time Value1.57 Open Interest5 Rho-0.0003 Delta / Theta1.5188
0.48	4,700%	0.39	0.52	130	18.00	2.11	0%	1.23	1.69	4
MSTX Call 18.00 Exp: Sep 04, 2026 Last: 0.48 Chg.: 4,700% SymbolMSTX\|20260904\|18.00C Delta0.3796 Imp Vol2.0121 Bid0.39 Gamma0.2086 Theoretical0.46 Ask0.52 Theta-0.3479 Intrinsic Value-0.65 Volume130 Vega0.0035 Time Value1.13 Open Interest316 Rho0.0002 Delta / Theta-1.0909 MSTX Put 18.00 Exp: Sep 04, 2026 Last: 2.11 Chg.: 0% SymbolMSTX\|20260904\|18.00P Delta-0.6745 Imp Vol2.2637 Bid1.23 Gamma0.1795 Theoretical1.46 Ask1.69 Theta-0.3603 Intrinsic Value0.65 Volume4 Vega0.0032 Time Value1.46 Open Interest4 Rho-0.0003 Delta / Theta1.8721
0.35	0%	0.24	0.4	257	18.50	0	0%	1.64	2.09	0
MSTX Call 18.50 Exp: Sep 04, 2026 Last: 0.35 Chg.: 0% SymbolMSTX\|20260904\|18.50C Delta0.2898 Imp Vol2.0512 Bid0.24 Gamma0.1839 Theoretical0.32 Ask0.4 Theta-0.3188 Intrinsic Value-1.15 Volume257 Vega0.0031 Time Value1.5 Open Interest71 Rho0.0001 Delta / Theta-0.909 MSTX Put 18.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260904\|18.50P Delta-0.7421 Imp Vol2.3635 Bid1.64 Gamma0.1542 Theoretical1.87 Ask2.09 Theta-0.3372 Intrinsic Value1.15 Volume0 Vega0.0029 Time Value-1.15 Open Interest0 Rho-0.0003 Delta / Theta2.2005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,080.05	+10.63	+0.18%
Nikkei 225	65,104.00	+889.52	+1.39%
Shanghai	3,966.24	+24.15	+0.61%
US 500	7,755.9	+8.3	+0.11%
US Tech 100	29,600.8	+118.5	+0.40%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	99.000	+0.120	+0.12%

Crude Oil WTI	91.50	+0.20	+0.22%
Brent Oil	95.52	0.00	0.00%
Natural Gas	2.920	-0.008	-0.27%
Gold	4,520.54	-19.36	-0.43%
Silver	67.358	-0.346	-0.51%
US Soybeans	1,314.25	-0.25	-0.02%
Copper	6.6700	-0.0010	-0.01%

Philippines 2Y	6.397	0.000	0.00%
Philippines 10Y	7.261	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.337	+0.003	+0.07%
U.S. 10Y	4.761	-0.001	-0.02%
U.S. 30Y	5.240	-0.003	-0.06%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.13	-4.47	-2.24%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	17.33	+4.49	+34.97%
JWEL	2.2500	-0.0700	-3.02%
iShares A.I. Inno.	43.49	+0.58	+1.35%
DLF	690.35	+5.65	+0.83%