Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.71 -5.85 -14.79%

05:00:09 - Closed. Currency in USD

After Hours

34.38

+0.67

+1.99%

8:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,008,763
Bid/Ask: 0.00 / 0.00
Day's Range: 33.61 - 40.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22	0	23.00	0.11	-45%	0.05	0.2	55
MSTX Call 23.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250228\|23.00C Delta0.9009 Imp Vol2.8628 Bid18.1 Gamma0.007 Theoretical20.05 Ask22 Theta-0.1375 Intrinsic Value17.71 Volume0 Vega0.0151 Time Value-17.71 Open Interest0 Rho0.0076 Delta / Theta-6.5502 MSTX Put 23.00 Exp: Feb 28, 2025 Last: 0.11 Chg.: -45% SymbolMSTX\|20250228\|23.00P Delta-0.0206 Imp Vol1.4975 Bid0.05 Gamma0.0038 Theoretical0.11 Ask0.2 Theta-0.02 Intrinsic Value-17.71 Volume55 Vega0.0043 Time Value17.82 Open Interest217 Rho-0.0004 Delta / Theta1.0261
0	0%	17.1	17.9	0	24.00	0.4	0%	0.15	0.35	0
MSTX Call 24.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250228\|24.00C Delta0.9496 Imp Vol1.8054 Bid17.1 Gamma0.0066 Theoretical17.9 Ask17.9 Theta-0.0534 Intrinsic Value16.71 Volume0 Vega0.009 Time Value-16.71 Open Interest0 Rho0.0094 Delta / Theta-17.782 MSTX Put 24.00 Exp: Feb 28, 2025 Last: 0.4 Chg.: 0% SymbolMSTX\|20250228\|24.00P Delta-0.0384 Imp Vol1.6398 Bid0.15 Gamma0.0059 Theoretical0.25 Ask0.35 Theta-0.0369 Intrinsic Value-16.71 Volume0 Vega0.0072 Time Value17.11 Open Interest22 Rho-0.0008 Delta / Theta1.0408
14.85	0%	16.3	17	0	25.00	0.35	16.67%	0.2	0.3	3
MSTX Call 25.00 Exp: Feb 28, 2025 Last: 14.85 Chg.: 0% SymbolMSTX\|20250228\|25.00C Delta0.9733 Imp Vol1.3552 Bid16.3 Gamma0.0052 Theoretical16.65 Ask17 Theta-0.0255 Intrinsic Value15.71 Volume0 Vega0.0054 Time Value-0.86 Open Interest4 Rho0.0104 Delta / Theta-38.1668 MSTX Put 25.00 Exp: Feb 28, 2025 Last: 0.35 Chg.: 16.67% SymbolMSTX\|20250228\|25.00P Delta-0.0409 Imp Vol1.5357 Bid0.2 Gamma0.0066 Theoretical0.25 Ask0.3 Theta-0.0364 Intrinsic Value-15.71 Volume3 Vega0.0076 Time Value16.06 Open Interest64 Rho-0.0008 Delta / Theta1.1252
					40.71	Price @ Feb 12, 2025 21:11 GMT
4.3	16.22%	4.3	4.6	8	41.00	5.5	0%	3.8	4.1	2
MSTX Call 41.00 Exp: Feb 28, 2025 Last: 4.3 Chg.: 16.22% SymbolMSTX\|20250228\|41.00C Delta0.5702 Imp Vol1.1713 Bid4.3 Gamma0.0386 Theoretical4.3 Ask4.6 Theta-0.1271 Intrinsic Value-0.29 Volume8 Vega0.0341 Time Value4.59 Open Interest44 Rho0.0085 Delta / Theta-4.4856 MSTX Put 41.00 Exp: Feb 28, 2025 Last: 5.5 Chg.: 0% SymbolMSTX\|20250228\|41.00P Delta-0.4291 Imp Vol1.2279 Bid3.8 Gamma0.0369 Theoretical3.95 Ask4.1 Theta-0.1285 Intrinsic Value0.29 Volume2 Vega0.0341 Time Value5.21 Open Interest29 Rho-0.0083 Delta / Theta3.338
5.8	0%	4.1	4.3	0	41.50	4.9	0%	4.1	4.4	0
MSTX Call 41.50 Exp: Feb 28, 2025 Last: 5.8 Chg.: 0% SymbolMSTX\|20250228\|41.50C Delta0.5522 Imp Vol1.2095 Bid4.1 Gamma0.0377 Theoretical4.2 Ask4.3 Theta-0.132 Intrinsic Value-0.79 Volume0 Vega0.0343 Time Value6.59 Open Interest2 Rho0.0082 Delta / Theta-4.1831 MSTX Put 41.50 Exp: Feb 28, 2025 Last: 4.9 Chg.: 0% SymbolMSTX\|20250228\|41.50P Delta-0.4473 Imp Vol1.2366 Bid4.1 Gamma0.0369 Theoretical4.25 Ask4.4 Theta-0.1303 Intrinsic Value0.79 Volume0 Vega0.0343 Time Value4.11 Open Interest9 Rho-0.0087 Delta / Theta3.4323
3.9	18.18%	3.6	4.1	198	42.00	5.2	0%	4.4	4.7	4
MSTX Call 42.00 Exp: Feb 28, 2025 Last: 3.9 Chg.: 18.18% SymbolMSTX\|20250228\|42.00C Delta0.5322 Imp Vol1.1865 Bid3.6 Gamma0.0386 Theoretical3.9 Ask4.1 Theta-0.1302 Intrinsic Value-1.29 Volume198 Vega0.0345 Time Value5.19 Open Interest44 Rho0.008 Delta / Theta-4.0885 MSTX Put 42.00 Exp: Feb 28, 2025 Last: 5.2 Chg.: 0% SymbolMSTX\|20250228\|42.00P Delta-0.4654 Imp Vol1.2426 Bid4.4 Gamma0.0369 Theoretical4.55 Ask4.7 Theta-0.1315 Intrinsic Value1.29 Volume4 Vega0.0345 Time Value3.91 Open Interest42 Rho-0.009 Delta / Theta3.5378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	33.71	-5.85	-14.79%