Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.99 -2.36 -10.56%

28/03 - Closed. Currency in USD

After Hours

19.89

-0.10

-0.50%

7:56:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 3,183,221
Bid/Ask: 0.00 / 0.00
Day's Range: 19.30 - 21.52

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.75	8.6	0	12.00	0.1	0%	0	0.32	30
MSTX Call 12.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260402\|12.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest0 Rho0 Delta / Theta0 MSTX Put 12.00 Exp: Apr 02, 2026 Last: 0.1 Chg.: 0% SymbolMSTX\|20260402\|12.00P Delta-0.0349 Imp Vol2.4718 Bid0 Gamma0.012 Theoretical0.1 Ask0.32 Theta-0.0412 Intrinsic Value-7.99 Volume30 Vega0.002 Time Value8.09 Open Interest0 Rho-0.0001 Delta / Theta0.8477
0	0%	6.8	7.8	0	13.00	0	0%	0.1	0.55	0
MSTX Call 13.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260402\|13.00C Delta0.9819 Imp Vol1.7479 Bid6.8 Gamma0.0098 Theoretical7.3 Ask7.8 Theta-0.0181 Intrinsic Value6.99 Volume0 Vega0.0012 Time Value-6.99 Open Interest0 Rho0.0021 Delta / Theta-54.2662 MSTX Put 13.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260402\|13.00P Delta-0.0819 Imp Vol2.8668 Bid0.1 Gamma0.0203 Theoretical0.33 Ask0.55 Theta-0.0937 Intrinsic Value-6.99 Volume0 Vega0.0039 Time Value6.99 Open Interest0 Rho-0.0003 Delta / Theta0.8737
0	0%	5.8	6.7	0	14.00	0	0%	0	0.69	0
MSTX Call 14.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260402\|14.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.99 Volume0 Vega0 Time Value-5.99 Open Interest0 Rho0 Delta / Theta0 MSTX Put 14.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260402\|14.00P Delta-0.1347 Imp Vol3.2139 Bid0 Gamma0.026 Theoretical0.69 Ask0.69 Theta-0.1505 Intrinsic Value-5.99 Volume0 Vega0.0056 Time Value5.99 Open Interest0 Rho-0.0005 Delta / Theta0.895
					20	Price @ Mar 27, 2026 15:27 GMT
1.6	0%	1.29	1.9	12	20.00	1.47	79.27%	1.23	1.63	91
MSTX Call 20.00 Exp: Apr 02, 2026 Last: 1.6 Chg.: 0% SymbolMSTX\|20260402\|20.00C Delta0.536 Imp Vol1.5931 Bid1.29 Gamma0.0976 Theoretical1.6 Ask1.9 Theta-0.1358 Intrinsic Value-0.01 Volume12 Vega0.0102 Time Value1.61 Open Interest5 Rho0.0015 Delta / Theta-3.9483 MSTX Put 20.00 Exp: Apr 02, 2026 Last: 1.47 Chg.: 79.27% SymbolMSTX\|20260402\|20.00P Delta-0.4693 Imp Vol1.4172 Bid1.23 Gamma0.1099 Theoretical1.47 Ask1.63 Theta-0.1191 Intrinsic Value0.01 Volume91 Vega0.0102 Time Value1.46 Open Interest82 Rho-0.0016 Delta / Theta3.9393
1.35	0%	1.09	1.49	5	20.50	1.7	0%	1.41	2.04	2
MSTX Call 20.50 Exp: Apr 02, 2026 Last: 1.35 Chg.: 0% SymbolMSTX\|20260402\|20.50C Delta0.5111 Imp Vol1.404 Bid1.09 Gamma0.1094 Theoretical1.35 Ask1.49 Theta-0.1221 Intrinsic Value-0.51 Volume5 Vega0.0104 Time Value1.86 Open Interest1 Rho0.0015 Delta / Theta-4.1865 MSTX Put 20.50 Exp: Apr 02, 2026 Last: 1.7 Chg.: 0% SymbolMSTX\|20260402\|20.50P Delta-0.4842 Imp Vol1.5212 Bid1.41 Gamma0.1009 Theoretical1.7 Ask2.04 Theta-0.1303 Intrinsic Value0.51 Volume2 Vega0.0104 Time Value1.19 Open Interest0 Rho-0.0017 Delta / Theta3.7175
1.02	0%	0.94	1.3	22	21.00	0.74	0%	1.74	2.27	0
MSTX Call 21.00 Exp: Apr 02, 2026 Last: 1.02 Chg.: 0% SymbolMSTX\|20260402\|21.00C Delta0.4475 Imp Vol1.284 Bid0.94 Gamma0.1186 Theoretical1.02 Ask1.3 Theta-0.1107 Intrinsic Value-1.01 Volume22 Vega0.0103 Time Value2.03 Open Interest0 Rho0.0013 Delta / Theta-4.0418 MSTX Put 21.00 Exp: Apr 02, 2026 Last: 0.74 Chg.: 0% SymbolMSTX\|20260402\|21.00P Delta-0.5327 Imp Vol1.533 Bid1.74 Gamma0.0999 Theoretical2 Ask2.27 Theta-0.1308 Intrinsic Value1.01 Volume0 Vega0.0103 Time Value-0.27 Open Interest3 Rho-0.0018 Delta / Theta4.0715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	19.99	-2.36	-10.56%