Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.03 +1.76 +7.25%

05/04 - Closed. Currency in USD

After Hours

25.60

-0.43

-1.65%

7:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 16,609,723
Bid/Ask: 0.00 / 0.00
Day's Range: 21.33 - 27.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.4	0%	12.8	16.5	0	11.00	0.18	50%	0.25	0.25	50
MSTX Call 11.00 Exp: Apr 11, 2025 Last: 15.4 Chg.: 0% SymbolMSTX\|20250411\|11.00C Delta0.939 Imp Vol5.5104 Bid12.8 Gamma0.0059 Theoretical16.5 Ask16.5 Theta-0.1768 Intrinsic Value15.03 Volume0 Vega0.0045 Time Value0.37 Open Interest1 Rho0.0017 Delta / Theta-5.3103 MSTX Put 11.00 Exp: Apr 11, 2025 Last: 0.18 Chg.: 50% SymbolMSTX\|20250411\|11.00P Delta-0.0347 Imp Vol4.0564 Bid0.25 Gamma0.0052 Theoretical0.25 Ask0.25 Theta-0.08 Intrinsic Value-15.03 Volume50 Vega0.0028 Time Value15.21 Open Interest326 Rho-0.0002 Delta / Theta0.4337
0	0%	11.4	14.7	0	12.00	0.22	69.23%	0.05	0.3	3
MSTX Call 12.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolMSTX\|20250411\|12.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-14.03 Open Interest0 Rho0 Delta / Theta0 MSTX Put 12.00 Exp: Apr 11, 2025 Last: 0.22 Chg.: 69.23% SymbolMSTX\|20250411\|12.00P Delta-0.0337 Imp Vol3.6787 Bid0.05 Gamma0.0055 Theoretical0.22 Ask0.3 Theta-0.0728 Intrinsic Value-14.03 Volume3 Vega0.0028 Time Value14.25 Open Interest44 Rho-0.0002 Delta / Theta0.4631
18	0%	11.7	14.5	0	13.00	0.27	28.57%	0.25	0.35	31
MSTX Call 13.00 Exp: Apr 11, 2025 Last: 18 Chg.: 0% SymbolMSTX\|20250411\|13.00C Delta0.9262 Imp Vol4.6233 Bid11.7 Gamma0.0082 Theoretical14.5 Ask14.5 Theta-0.1722 Intrinsic Value13.03 Volume0 Vega0.0052 Time Value4.97 Open Interest1 Rho0.002 Delta / Theta-5.3774 MSTX Put 13.00 Exp: Apr 11, 2025 Last: 0.27 Chg.: 28.57% SymbolMSTX\|20250411\|13.00P Delta-0.0421 Imp Vol3.5135 Bid0.25 Gamma0.0069 Theoretical0.27 Ask0.35 Theta-0.0833 Intrinsic Value-13.03 Volume31 Vega0.0033 Time Value13.3 Open Interest179 Rho-0.0002 Delta / Theta0.5051
					26.03	Price @ Apr 04, 2025 20:21 GMT
2.55	21.43%	2.45	1.8	172	26.50	2.8	-24.12%	4.2	3.7	11
MSTX Call 26.50 Exp: Apr 11, 2025 Last: 2.55 Chg.: 21.43% SymbolMSTX\|20250411\|26.50C Delta0.5143 Imp Vol1.6183 Bid2.45 Gamma0.0684 Theoretical2.12 Ask1.8 Theta-0.1675 Intrinsic Value-0.47 Volume172 Vega0.0144 Time Value3.02 Open Interest112 Rho0.0022 Delta / Theta-3.0714 MSTX Put 26.50 Exp: Apr 11, 2025 Last: 2.8 Chg.: -24.12% SymbolMSTX\|20250411\|26.50P Delta-0.4136 Imp Vol2.7915 Bid4.2 Gamma0.0377 Theoretical3.95 Ask3.7 Theta-0.2861 Intrinsic Value0.47 Volume11 Vega0.0144 Time Value2.33 Open Interest42 Rho-0.0025 Delta / Theta1.4458
2.37	68.09%	1.8	1.65	147	27.00	3	-28.57%	5.4	3.5	63
MSTX Call 27.00 Exp: Apr 11, 2025 Last: 2.37 Chg.: 68.09% SymbolMSTX\|20250411\|27.00C Delta0.4714 Imp Vol1.482 Bid1.8 Gamma0.0745 Theoretical1.73 Ask1.65 Theta-0.1531 Intrinsic Value-0.97 Volume147 Vega0.0143 Time Value3.34 Open Interest186 Rho0.002 Delta / Theta-3.0796 MSTX Put 27.00 Exp: Apr 11, 2025 Last: 3 Chg.: -28.57% SymbolMSTX\|20250411\|27.00P Delta-0.4631 Imp Vol2.7183 Bid5.4 Gamma0.0406 Theoretical4.45 Ask3.5 Theta-0.2763 Intrinsic Value0.97 Volume63 Vega0.0143 Time Value2.03 Open Interest56 Rho-0.0027 Delta / Theta1.6758
1.85	76.19%	1.95	1.65	51	27.50	4	-10.71%	5.2	4.5	10
MSTX Call 27.50 Exp: Apr 11, 2025 Last: 1.85 Chg.: 76.19% SymbolMSTX\|20250411\|27.50C Delta0.4525 Imp Vol1.6658 Bid1.95 Gamma0.066 Theoretical1.8 Ask1.65 Theta-0.1711 Intrinsic Value-1.47 Volume51 Vega0.0143 Time Value3.32 Open Interest25 Rho0.0019 Delta / Theta-2.6452 MSTX Put 27.50 Exp: Apr 11, 2025 Last: 4 Chg.: -10.71% SymbolMSTX\|20250411\|27.50P Delta-0.4434 Imp Vol3.0065 Bid5.2 Gamma0.0355 Theoretical4.85 Ask4.5 Theta-0.3123 Intrinsic Value1.47 Volume10 Vega0.0146 Time Value2.53 Open Interest42 Rho-0.0028 Delta / Theta1.4197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	26.03	+1.76	+7.25%
Unusual Whales Su.	32.69	-1.97	-5.68%
HSBC-D2 SA de CV .	8.020	+0.003	+0.03%
Kempen Internatio.	128.930	-7.950	-5.81%
Schroder Internat.	17.410	+0.044	+0.26%
Generali Investme.	218.302	-5.266	-2.36%
Threadneedle (Lux.	34.359	-1.147	-3.23%
PRUlink Euro Equi.	0.843	-0.006	-0.67%