Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.05 +0.51 +5.97%

03:59:59 - Closed. Currency in USD

After Hours

9.28

+0.23

+2.54%

13:21:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 5,831,780
Bid/Ask: 0.00 / 0.00
Day's Range: 8.54 - 9.58

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.89	0%	7.55	8.4	14	1.00	0	0%	0	0.05	0
MSTX Call 1.00 Exp: Jul 24, 2026 Last: 7.89 Chg.: 0% SymbolMSTX\|20260724\|1.00C Delta0.9973 Imp Vol9.1366 Bid7.55 Gamma0.001 Theoretical8.03 Ask8.4 Theta-0.0092 Intrinsic Value8.06 Volume14 Vega0.0001 Time Value-0.17 Open Interest0 Rho0.0001 Delta / Theta-108.67 MSTX Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260724\|1.00P Delta-0.0054 Imp Vol10.5111 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0192 Intrinsic Value-8.06 Volume0 Vega0.0001 Time Value8.06 Open Interest0 Rho0 Delta / Theta0.2811
7.22	0%	6.6	7.45	6	2.00	0	0%	0	0.16	0
MSTX Call 2.00 Exp: Jul 24, 2026 Last: 7.22 Chg.: 0% SymbolMSTX\|20260724\|2.00C Delta0.9978 Imp Vol5.6507 Bid6.6 Gamma0.0013 Theoretical7.03 Ask7.45 Theta-0.0049 Intrinsic Value7.06 Volume6 Vega0.0001 Time Value0.16 Open Interest5 Rho0.0002 Delta / Theta-204.3336 MSTX Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260724\|2.00P Delta-0.0184 Imp Vol8.8636 Bid0 Gamma0.0054 Theoretical0.08 Ask0.16 Theta-0.0472 Intrinsic Value-7.06 Volume0 Vega0.0004 Time Value7.06 Open Interest0 Rho0 Delta / Theta0.3901
6.37	0%	5.55	6.4	1	3.00	0	0%	0	0.3	0
MSTX Call 3.00 Exp: Jul 24, 2026 Last: 6.37 Chg.: 0% SymbolMSTX\|20260724\|3.00C Delta0.944 Imp Vol9.748 Bid5.55 Gamma0.0123 Theoretical6.37 Ask6.4 Theta-0.13 Intrinsic Value6.06 Volume1 Vega0.0011 Time Value0.31 Open Interest1 Rho0.0002 Delta / Theta-7.2614 MSTX Put 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260724\|3.00P Delta-0.0376 Imp Vol7.6174 Bid0 Gamma0.0114 Theoretical0.15 Ask0.3 Theta-0.0736 Intrinsic Value-6.06 Volume0 Vega0.0008 Time Value6.06 Open Interest0 Rho0 Delta / Theta0.5105
					9.06	Price @ Jul 20, 2026 20:24 GMT
0.39	11.43%	0.14	0.64	475	9.50	1	-24.81%	0.8	1.29	10
MSTX Call 9.50 Exp: Jul 24, 2026 Last: 0.39 Chg.: 11.43% SymbolMSTX\|20260724\|9.50C Delta0.4114 Imp Vol1.5158 Bid0.14 Gamma0.271 Theoretical0.39 Ask0.64 Theta-0.0702 Intrinsic Value-0.44 Volume475 Vega0.0037 Time Value0.83 Open Interest643 Rho0.0004 Delta / Theta-5.8626 MSTX Put 9.50 Exp: Jul 24, 2026 Last: 1 Chg.: -24.81% SymbolMSTX\|20260724\|9.50P Delta-0.5541 Imp Vol2.0311 Bid0.8 Gamma0.2062 Theoretical1.05 Ask1.29 Theta-0.0942 Intrinsic Value0.44 Volume10 Vega0.0037 Time Value0.56 Open Interest20 Rho-0.0006 Delta / Theta5.8804
0.33	32%	0.24	0.35	2,903	10.00	1.18	-34.81%	0.97	1.53	1
MSTX Call 10.00 Exp: Jul 24, 2026 Last: 0.33 Chg.: 32% SymbolMSTX\|20260724\|10.00C Delta0.3154 Imp Vol1.6718 Bid0.24 Gamma0.2244 Theoretical0.3 Ask0.35 Theta-0.0706 Intrinsic Value-0.94 Volume2,903 Vega0.0034 Time Value1.27 Open Interest269 Rho0.0003 Delta / Theta-4.4659 MSTX Put 10.00 Exp: Jul 24, 2026 Last: 1.18 Chg.: -34.81% SymbolMSTX\|20260724\|10.00P Delta-0.6969 Imp Vol1.6351 Bid0.97 Gamma0.2264 Theoretical1.25 Ask1.53 Theta-0.0668 Intrinsic Value0.94 Volume1 Vega0.0033 Time Value0.24 Open Interest22 Rho-0.0007 Delta / Theta10.4359
0.23	0%	0.05	0.37	104	10.50	0	0%	1.33	1.98	0
MSTX Call 10.50 Exp: Jul 24, 2026 Last: 0.23 Chg.: 0% SymbolMSTX\|20260724\|10.50C Delta0.2361 Imp Vol1.7476 Bid0.05 Gamma0.1861 Theoretical0.21 Ask0.37 Theta-0.064 Intrinsic Value-1.44 Volume104 Vega0.0029 Time Value1.67 Open Interest9 Rho0.0002 Delta / Theta-3.6921 MSTX Put 10.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260724\|10.50P Delta-0.7841 Imp Vol1.6608 Bid1.33 Gamma0.187 Theoretical1.66 Ask1.98 Theta-0.0567 Intrinsic Value1.44 Volume0 Vega0.0028 Time Value-1.44 Open Interest0 Rho-0.0008 Delta / Theta13.823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,447.80	+32.08	+0.50%
Nikkei 225	65,630.00	+1488.88	+2.32%
Shanghai	3,823.75	+27.47	+0.72%
US 500	7,473.2	+29.7	+0.40%
US Tech 100	28,854.8	+250.6	+0.88%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.770	-0.011	-0.01%

Crude Oil WTI	82.32	-0.16	-0.19%
Brent Oil	88.68	-0.54	-0.61%
Natural Gas	2.863	+0.028	+0.99%
Gold	4,053.77	+37.87	+0.94%
Silver	58.135	+1.063	+1.86%
US Soybeans	1,224.38	-0.63	-0.05%
Copper	6.4143	+0.0738	+1.16%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.204	-0.011	-0.26%
U.S. 10Y	4.589	-0.009	-0.20%
U.S. 30Y	5.117	-0.001	-0.02%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	9.05	+0.51	+5.97%
457370	6,720	+130	+1.97%
Copper Place Glob.	25.86	+0.00	+0.00%
Harvest Suncor En.	18.71	+0.19	+1.03%
WEAV	7.15	-0.08	-1.11%
475460	5,560	0	0.00%