Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.43 -1.05 -12.39%

03:59:59 - Closed. Currency in USD

After Hours

7.42

-0.02

-0.29%

05:26:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 14,430,497
Bid/Ask: 0.00 / 0.00
Day's Range: 6.80 - 7.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	0%	6	6.85	32	1.00	0.05	0%	0	0.11	2
MSTX Call 1.00 Exp: Jul 02, 2026 Last: 6.15 Chg.: 0% SymbolMSTX\|20260702\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value6.43 Volume32 Vega0 Time Value-0.28 Open Interest0 Rho0 Delta / Theta0 MSTX Put 1.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolMSTX\|20260702\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.11 Theta0 Intrinsic Value-6.43 Volume2 Vega0 Time Value6.48 Open Interest0 Rho0 Delta / Theta0
5.15	0%	5	5.9	4	2.00	0.05	0%	0	0.11	3
MSTX Call 2.00 Exp: Jul 02, 2026 Last: 5.15 Chg.: 0% SymbolMSTX\|20260702\|2.00C Delta0.9977 Imp Vol6.8863 Bid5 Gamma0.0019 Theoretical5.45 Ask5.9 Theta-0.007 Intrinsic Value5.43 Volume4 Vega0 Time Value-0.28 Open Interest0 Rho0.0001 Delta / Theta-141.8798 MSTX Put 2.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolMSTX\|20260702\|2.00P Delta-0.0192 Imp Vol10.5807 Bid0 Gamma0.008 Theoretical0.06 Ask0.11 Theta-0.0682 Intrinsic Value-5.43 Volume3 Vega0.0003 Time Value5.48 Open Interest0 Rho0 Delta / Theta0.2816
0	0%	4	5	0	3.00	0.05	0%	0	0.3	2
MSTX Call 3.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20260702\|3.00C Delta0.9728 Imp Vol7.4602 Bid4 Gamma0.0153 Theoretical4.5 Ask5 Theta-0.0649 Intrinsic Value4.43 Volume0 Vega0.0003 Time Value-4.43 Open Interest0 Rho0.0001 Delta / Theta-14.9979 MSTX Put 3.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolMSTX\|20260702\|3.00P Delta-0.0505 Imp Vol9.5494 Bid0 Gamma0.0198 Theoretical0.15 Ask0.3 Theta-0.1368 Intrinsic Value-4.43 Volume2 Vega0.0006 Time Value4.48 Open Interest3 Rho0 Delta / Theta0.3692
					7.43	Price @ Jun 30, 2026 20:24 GMT
0.35	-75.18%	0.3	0.63	58	7.50	0.65	124.14%	0.29	0.87	6
MSTX Call 7.50 Exp: Jul 02, 2026 Last: 0.35 Chg.: -75.18% SymbolMSTX\|20260702\|7.50C Delta0.516 Imp Vol2.2255 Bid0.3 Gamma0.325 Theoretical0.46 Ask0.63 Theta-0.1226 Intrinsic Value-0.07 Volume58 Vega0.0022 Time Value0.42 Open Interest295 Rho0.0002 Delta / Theta-4.2098 MSTX Put 7.50 Exp: Jul 02, 2026 Last: 0.65 Chg.: 124.14% SymbolMSTX\|20260702\|7.50P Delta-0.4779 Imp Vol2.5123 Bid0.29 Gamma0.2877 Theoretical0.58 Ask0.87 Theta-0.1375 Intrinsic Value0.07 Volume6 Vega0.0022 Time Value0.58 Open Interest42 Rho-0.0002 Delta / Theta3.4748
0.26	-71.11%	0.22	0.35	94	8.00	0.8	95.12%	0.7	1.13	72
MSTX Call 8.00 Exp: Jul 02, 2026 Last: 0.26 Chg.: -71.11% SymbolMSTX\|20260702\|8.00C Delta0.3655 Imp Vol2.2598 Bid0.22 Gamma0.3019 Theoretical0.29 Ask0.35 Theta-0.1173 Intrinsic Value-0.57 Volume94 Vega0.0021 Time Value0.83 Open Interest495 Rho0.0001 Delta / Theta-3.1148 MSTX Put 8.00 Exp: Jul 02, 2026 Last: 0.8 Chg.: 95.12% SymbolMSTX\|20260702\|8.00P Delta-0.6064 Imp Vol2.6317 Bid0.7 Gamma0.2653 Theoretical0.92 Ask1.13 Theta-0.139 Intrinsic Value0.57 Volume72 Vega0.0021 Time Value0.23 Open Interest189 Rho-0.0003 Delta / Theta4.3613
0.15	-78.57%	0.1	0.38	793	8.50	1.32	94.12%	0.97	1.58	87
MSTX Call 8.50 Exp: Jul 02, 2026 Last: 0.15 Chg.: -78.57% SymbolMSTX\|20260702\|8.50C Delta0.2864 Imp Vol2.69 Bid0.1 Gamma0.2295 Theoretical0.24 Ask0.38 Theta-0.1263 Intrinsic Value-1.07 Volume793 Vega0.0019 Time Value1.22 Open Interest543 Rho0.0001 Delta / Theta-2.267 MSTX Put 8.50 Exp: Jul 02, 2026 Last: 1.32 Chg.: 94.12% SymbolMSTX\|20260702\|8.50P Delta-0.7227 Imp Vol2.5991 Bid0.97 Gamma0.234 Theoretical1.28 Ask1.58 Theta-0.1194 Intrinsic Value1.07 Volume87 Vega0.0018 Time Value0.25 Open Interest150 Rho-0.0003 Delta / Theta6.0509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,484.2	+43.9	+0.59%
US Tech 100	30,232.1	+457.3	+1.54%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.94	+0.06	+0.06%

Crude Oil WTI	70.03	-0.72	-1.02%
Brent Oil	73.43	+0.04	+0.05%
Natural Gas	3.257	+0.076	+2.39%
Gold	4,021.80	-17.10	-0.42%
Silver	59.045	+0.413	+0.70%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2467	+0.0832	+1.35%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.170	+0.061	+1.48%
U.S. 10Y	4.467	+0.090	+2.06%
U.S. 30Y	4.951	+0.091	+1.87%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	7.43	-1.05	-12.39%