Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.85 -0.16 -1.33%

04:59:59 - Closed. Currency in USD

After Hours

11.89

+0.04

+0.34%

8:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 4,896,311
Bid/Ask: 0.00 / 0.00
Day's Range: 11.22 - 12.14

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.45	11.05	0	1.00	0	0%	0	0.01	0
MSTX Call 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261113\|1.00C Delta0.999 Imp Vol6.8523 Bid10.45 Gamma0.0003 Theoretical10.88 Ask11.05 Theta-0.0029 Intrinsic Value10.85 Volume0 Vega0.0001 Time Value-10.85 Open Interest1 Rho0.0002 Delta / Theta-346.5047 MSTX Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261113\|1.00P Delta-0.0012 Imp Vol6.9761 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-10.85 Volume0 Vega0.0001 Time Value10.85 Open Interest1 Rho0 Delta / Theta0.3672
0	0%	9.45	10.05	0	2.00	0	0%	0	0.33	0
MSTX Call 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261113\|2.00C Delta0.9987 Imp Vol4.801 Bid9.45 Gamma0.0005 Theoretical9.88 Ask10.05 Theta-0.0026 Intrinsic Value9.85 Volume0 Vega0.0001 Time Value-9.85 Open Interest0 Rho0.0004 Delta / Theta-380.8936 MSTX Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261113\|2.00P Delta-0.0191 Imp Vol8.7861 Bid0 Gamma0.0032 Theoretical0.17 Ask0.33 Theta-0.048 Intrinsic Value-9.85 Volume0 Vega0.0008 Time Value9.85 Open Interest0 Rho-0.0001 Delta / Theta0.3977
0	0%	8.4	9.05	0	3.00	0.03	0%	0	0.04	0
MSTX Call 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261113\|3.00C Delta0.9986 Imp Vol3.633 Bid8.4 Gamma0.0008 Theoretical8.88 Ask9.05 Theta-0.0023 Intrinsic Value8.85 Volume0 Vega0.0001 Time Value-8.85 Open Interest0 Rho0.0006 Delta / Theta-437.0201 MSTX Put 3.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 0% SymbolMSTX\|20261113\|3.00P Delta-0.0066 Imp Vol4.6014 Bid0 Gamma0.0024 Theoretical0.02 Ask0.04 Theta-0.01 Intrinsic Value-8.85 Volume0 Vega0.0003 Time Value8.88 Open Interest1 Rho0 Delta / Theta0.6604
					11.85	Price @ Nov 06, 2026 21:23 GMT
0.96	-22.58%	0.89	1.03	260	12.00	1.14	-24%	1.08	1.3	8
MSTX Call 12.00 Exp: Nov 13, 2026 Last: 0.96 Chg.: -22.58% SymbolMSTX\|20261113\|12.00C Delta0.5245 Imp Vol1.5456 Bid0.89 Gamma0.1567 Theoretical0.96 Ask1.03 Theta-0.0729 Intrinsic Value-0.15 Volume260 Vega0.0065 Time Value1.11 Open Interest282 Rho0.001 Delta / Theta-7.2003 MSTX Put 12.00 Exp: Nov 13, 2026 Last: 1.14 Chg.: -24% SymbolMSTX\|20261113\|12.00P Delta-0.4691 Imp Vol1.7188 Bid1.08 Gamma0.1408 Theoretical1.19 Ask1.3 Theta-0.0797 Intrinsic Value0.15 Volume8 Vega0.0065 Time Value0.99 Open Interest73 Rho-0.0011 Delta / Theta5.8883
0.62	-36.08%	0.66	0.85	1	12.50	1.69	4.97%	1.31	1.78	2
MSTX Call 12.50 Exp: Nov 13, 2026 Last: 0.62 Chg.: -36.08% SymbolMSTX\|20261113\|12.50C Delta0.448 Imp Vol1.5392 Bid0.66 Gamma0.1563 Theoretical0.76 Ask0.85 Theta-0.072 Intrinsic Value-0.65 Volume1 Vega0.0065 Time Value1.27 Open Interest18 Rho0.0009 Delta / Theta-6.2227 MSTX Put 12.50 Exp: Nov 13, 2026 Last: 1.69 Chg.: 4.97% SymbolMSTX\|20261113\|12.50P Delta-0.5311 Imp Vol1.8052 Bid1.31 Gamma0.1341 Theoretical1.54 Ask1.78 Theta-0.0836 Intrinsic Value0.65 Volume2 Vega0.0065 Time Value1.04 Open Interest8 Rho-0.0013 Delta / Theta6.3517
0.58	-30.12%	0.52	0.65	157	13.00	2.03	0%	1.68	2.14	1
MSTX Call 13.00 Exp: Nov 13, 2026 Last: 0.58 Chg.: -30.12% SymbolMSTX\|20261113\|13.00C Delta0.3756 Imp Vol1.5322 Bid0.52 Gamma0.1506 Theoretical0.58 Ask0.65 Theta-0.0687 Intrinsic Value-1.15 Volume157 Vega0.0062 Time Value1.73 Open Interest26 Rho0.0007 Delta / Theta-5.4678 MSTX Put 13.00 Exp: Nov 13, 2026 Last: 2.03 Chg.: 0% SymbolMSTX\|20261113\|13.00P Delta-0.5871 Imp Vol1.862 Bid1.68 Gamma0.1273 Theoretical1.91 Ask2.14 Theta-0.0844 Intrinsic Value1.15 Volume1 Vega0.0064 Time Value0.88 Open Interest41 Rho-0.0014 Delta / Theta6.9598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	11.85	-0.16	-1.33%