Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.87 -10.10 -13.29%

04:59:59 - Closed. Currency in USD

After Hours

65.90

+0.03

+0.05%

8:59:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 12,159,109
Bid/Ask: 0.00 / 0.00
Day's Range: 64.32 - 83.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160	0%	52.3	56.3	0	13.00	0.01	0%	0	0.05	20
MSTX Call 13.00 Exp: Dec 20, 2024 Last: 160 Chg.: 0% SymbolMSTX\|20241220\|13.00C Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask56.3 Theta0 Intrinsic Value52.87 Volume0 Vega0 Time Value107.13 Open Interest3 Rho0 Delta / Theta0 MSTX Put 13.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolMSTX\|20241220\|13.00P Delta-0.0008 Imp Vol10.9649 Bid0 Gamma0.0001 Theoretical0.01 Ask0.05 Theta-0.0535 Intrinsic Value-52.87 Volume20 Vega0.0001 Time Value52.88 Open Interest437 Rho0 Delta / Theta0.0151
159	0%	51.3	55.3	0	14.00	0.03	0%	0	0.05	0
MSTX Call 14.00 Exp: Dec 20, 2024 Last: 159 Chg.: 0% SymbolMSTX\|20241220\|14.00C Delta0 Imp Vol0 Bid51.3 Gamma0 Theoretical0 Ask55.3 Theta0 Intrinsic Value51.87 Volume0 Vega0 Time Value107.13 Open Interest2 Rho0 Delta / Theta0 MSTX Put 14.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolMSTX\|20241220\|14.00P Delta-0.0018 Imp Vol11.4855 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1159 Intrinsic Value-51.87 Volume0 Vega0.0002 Time Value51.9 Open Interest472 Rho0 Delta / Theta0.0154
62	0%	50.3	54.7	1	15.00	0.01	0%	0	0.05	0
MSTX Call 15.00 Exp: Dec 20, 2024 Last: 62 Chg.: 0% SymbolMSTX\|20241220\|15.00C Delta0.9934 Imp Vol13.4892 Bid50.3 Gamma0.0004 Theoretical52.5 Ask54.7 Theta-0.4395 Intrinsic Value50.87 Volume1 Vega0.0006 Time Value11.13 Open Interest5 Rho0.0004 Delta / Theta-2.2604 MSTX Put 15.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolMSTX\|20241220\|15.00P Delta-0.0019 Imp Vol10.9897 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1158 Intrinsic Value-50.87 Volume0 Vega0.0002 Time Value50.88 Open Interest2,703 Rho0 Delta / Theta0.0162
					65.87	Price @ Dec 19, 2024 21:11 GMT
3.35	0%	4	4.7	47	66.00	4.04	304%	2.3	3.4	274
MSTX Call 66.00 Exp: Dec 20, 2024 Last: 3.35 Chg.: 0% SymbolMSTX\|20241220\|66.00C Delta0.587 Imp Vol2.6015 Bid4 Gamma0.0425 Theoretical4.35 Ask4.7 Theta-1.7905 Intrinsic Value-0.13 Volume47 Vega0.0137 Time Value3.48 Open Interest3 Rho0.001 Delta / Theta-0.3279 MSTX Put 66.00 Exp: Dec 20, 2024 Last: 4.04 Chg.: 304% SymbolMSTX\|20241220\|66.00P Delta-0.4118 Imp Vol2.5125 Bid2.3 Gamma0.0439 Theoretical2.85 Ask3.4 Theta-1.7204 Intrinsic Value0.13 Volume274 Vega0.0137 Time Value3.91 Open Interest103 Rho-0.0007 Delta / Theta0.2394
3.6	0%	3.9	5.4	36	67.00	4.2	104.88%	3.5	4.4	102
MSTX Call 67.00 Exp: Dec 20, 2024 Last: 3.6 Chg.: 0% SymbolMSTX\|20241220\|67.00C Delta0.5466 Imp Vol3.1818 Bid3.9 Gamma0.0353 Theoretical4.65 Ask5.4 Theta-2.2267 Intrinsic Value-1.13 Volume36 Vega0.014 Time Value4.73 Open Interest4 Rho0.0009 Delta / Theta-0.2455 MSTX Put 67.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 104.88% SymbolMSTX\|20241220\|67.00P Delta-0.4538 Imp Vol3.1302 Bid3.5 Gamma0.0359 Theoretical4.2 Ask4.4 Theta-2.183 Intrinsic Value1.13 Volume102 Vega0.014 Time Value3.07 Open Interest566 Rho-0.0008 Delta / Theta0.2079
2.2	0%	3	3.9	55	68.00	4.68	148.94%	3.7	4.3	71
MSTX Call 68.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 0% SymbolMSTX\|20241220\|68.00C Delta0.5014 Imp Vol2.6575 Bid3 Gamma0.0426 Theoretical3.45 Ask3.9 Theta-1.873 Intrinsic Value-2.13 Volume55 Vega0.0141 Time Value4.33 Open Interest2 Rho0.0008 Delta / Theta-0.2677 MSTX Put 68.00 Exp: Dec 20, 2024 Last: 4.68 Chg.: 148.94% SymbolMSTX\|20241220\|68.00P Delta-0.4997 Imp Vol2.6063 Bid3.7 Gamma0.0434 Theoretical4 Ask4.3 Theta-1.829 Intrinsic Value2.13 Volume71 Vega0.0141 Time Value2.55 Open Interest100 Rho-0.0009 Delta / Theta0.2732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,461.05	+65.45	+1.02%
Nikkei 225	38,881.50	+73.00	+0.19%
Shanghai	3,388.22	+18.19	+0.54%
US 500	5,842.7	-24.4	-0.42%
US Tech 100	20,968.4	-139.2	-0.66%
DAX	19,969.86	-272.71	-1.35%
Dollar Index	108.190	+0.038	+0.04%

Crude Oil WTI	68.97	-0.26	-0.38%
Brent Oil	72.44	-0.44	-0.60%
Natural Gas	3.646	+0.011	+0.30%
Gold	2,611.00	+2.90	+0.11%
Silver	29.293	-0.118	-0.40%
US Soybeans	964.38	+1.38	+0.14%
Copper	4.0853	+0.0021	+0.05%

Philippines 2Y	6.074	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.256	+0.000	+0.00%
U.S. 2Y	4.312	-0.007	-0.16%
U.S. 10Y	4.560	-0.010	-0.22%
U.S. 30Y	4.738	-0.003	-0.07%
Germany 10Y	2.3045	-0.0015	0.00%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,166.00	-80.00	-3.56%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	65.87	-10.10	-13.29%