Breaking News

Defiance Daily Target 2X Long MSTR ETF (MSTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.03 -3.33 -19.18%

17/10 - Closed. Currency in USD

After Hours

13.75

-0.28

-2.00%

7:59:45 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,919,765
Bid/Ask: 0.00 / 0.00
Day's Range: 13.41 - 16.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 1.75X Long MSTR Options Chain

Get free option data for MSTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 1.75X Long MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.35	10.1	0	4.00	0	0%	0	0.41	0
MSTX Call 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261023\|4.00C Delta0.9798 Imp Vol5.2556 Bid9.35 Gamma0.0049 Theoretical9.72 Ask10.1 Theta-0.035 Intrinsic Value10.03 Volume0 Vega0.0009 Time Value-10.03 Open Interest0 Rho0.0007 Delta / Theta-27.9693 MSTX Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261023\|4.00P Delta-0.0317 Imp Vol6.2037 Bid0 Gamma0.0061 Theoretical0.21 Ask0.41 Theta-0.0594 Intrinsic Value-10.03 Volume0 Vega0.0013 Time Value10.03 Open Interest0 Rho-0.0001 Delta / Theta0.5327
0	0%	8.35	9.1	0	5.00	0	0%	0	0.18	0
MSTX Call 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261023\|5.00C Delta0.9753 Imp Vol4.3559 Bid8.35 Gamma0.007 Theoretical8.73 Ask9.1 Theta-0.0345 Intrinsic Value9.03 Volume0 Vega0.0011 Time Value-9.03 Open Interest0 Rho0.0009 Delta / Theta-28.2829 MSTX Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261023\|5.00P Delta-0.0237 Imp Vol4.2972 Bid0 Gamma0.0069 Theoretical0.09 Ask0.18 Theta-0.0323 Intrinsic Value-9.03 Volume0 Vega0.0011 Time Value9.03 Open Interest0 Rho-0.0001 Delta / Theta0.7329
0	0%	7.35	8.1	0	6.00	0	0%	0	0.41	0
MSTX Call 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261023\|6.00C Delta0.9702 Imp Vol3.6306 Bid7.35 Gamma0.0099 Theoretical7.73 Ask8.1 Theta-0.0337 Intrinsic Value8.03 Volume0 Vega0.0013 Time Value-8.03 Open Interest0 Rho0.0011 Delta / Theta-28.8115 MSTX Put 6.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMSTX\|20261023\|6.00P Delta-0.0474 Imp Vol4.3236 Bid0 Gamma0.0121 Theoretical0.21 Ask0.41 Theta-0.0575 Intrinsic Value-8.03 Volume0 Vega0.0019 Time Value8.03 Open Interest0 Rho-0.0002 Delta / Theta0.8243
					14.03	Price @ Oct 16, 2026 20:24 GMT
0.75	-18.48%	0.6	0.81	465	14.50	1.46	143.33%	1.26	1.76	40
MSTX Call 14.50 Exp: Oct 23, 2026 Last: 0.75 Chg.: -18.48% SymbolMSTX\|20261023\|14.50C Delta0.4124 Imp Vol1.3967 Bid0.6 Gamma0.1477 Theoretical0.71 Ask0.81 Theta-0.0738 Intrinsic Value-0.47 Volume465 Vega0.0073 Time Value1.22 Open Interest104 Rho0.0009 Delta / Theta-5.5883 MSTX Put 14.50 Exp: Oct 23, 2026 Last: 1.46 Chg.: 143.33% SymbolMSTX\|20261023\|14.50P Delta-0.5979 Imp Vol1.3145 Bid1.26 Gamma0.1562 Theoretical1.51 Ask1.76 Theta-0.0677 Intrinsic Value0.47 Volume40 Vega0.0073 Time Value0.99 Open Interest27 Rho-0.0016 Delta / Theta8.8378
0.66	-70.93%	0.5	0.78	199	15.00	1.74	167.69%	1.5	2.08	91
MSTX Call 15.00 Exp: Oct 23, 2026 Last: 0.66 Chg.: -70.93% SymbolMSTX\|20261023\|15.00C Delta0.3924 Imp Vol1.4188 Bid0.5 Gamma0.1506 Theoretical0.64 Ask0.78 Theta-0.0823 Intrinsic Value-0.97 Volume199 Vega0.0069 Time Value1.63 Open Interest163 Rho0.0008 Delta / Theta-4.7703 MSTX Put 15.00 Exp: Oct 23, 2026 Last: 1.74 Chg.: 167.69% SymbolMSTX\|20261023\|15.00P Delta-0.5786 Imp Vol1.6891 Bid1.5 Gamma0.1289 Theoretical1.79 Ask2.08 Theta-0.0981 Intrinsic Value0.97 Volume91 Vega0.007 Time Value0.77 Open Interest48 Rho-0.0014 Delta / Theta5.8959
1.23	-43.32%	0.31	0.76	6	15.50	2.17	135.87%	1.63	2.53	171
MSTX Call 15.50 Exp: Oct 23, 2026 Last: 1.23 Chg.: -43.32% SymbolMSTX\|20261023\|15.50C Delta0.3141 Imp Vol1.5624 Bid0.31 Gamma0.1204 Theoretical0.54 Ask0.76 Theta-0.0751 Intrinsic Value-1.47 Volume6 Vega0.0067 Time Value2.7 Open Interest12 Rho0.0007 Delta / Theta-4.1817 MSTX Put 15.50 Exp: Oct 23, 2026 Last: 2.17 Chg.: 135.87% SymbolMSTX\|20261023\|15.50P Delta-0.6496 Imp Vol1.4817 Bid1.63 Gamma0.129 Theoretical2.08 Ask2.53 Theta-0.0751 Intrinsic Value1.47 Volume171 Vega0.0072 Time Value0.7 Open Interest21 Rho-0.0018 Delta / Theta8.6452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTX Comments

Write your thoughts about Defiance Daily Target 2X Long MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	14.03	-3.33	-19.18%
NAVN	25.38	+0.18	+0.71%
Tema Cardiovascul.	36.90	-0.33	-0.89%
002097	6.68	+0.28	+4.38%
301571	68.72	+5.93	+9.44%