Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.11 +0.65 +11.90%

- Closed. Currency in USD

After Hours

6.13

+0.02

+0.33%

- Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 82,683,523
Bid/Ask: 0.00 / 0.00
Day's Range: 5.18 - 6.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	5.77%	5.4	5.6	2	0.50	0	0%	0	1.35	0
MSTU Call 0.50 Exp: Apr 04, 2025 Last: 5.5 Chg.: 5.77% SymbolMSTU\|20250404\|0.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.61 Volume2 Vega0 Time Value-0.11 Open Interest2 Rho0 Delta / Theta0 MSTU Put 0.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20250404\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-5.61 Volume0 Vega0 Time Value5.61 Open Interest0 Rho0 Delta / Theta0
4.5	0%	4.9	5.1	0	1.00	0.05	0%	0	0.4	0
MSTU Call 1.00 Exp: Apr 04, 2025 Last: 4.5 Chg.: 0% SymbolMSTU\|20250404\|1.00C Delta0.9793 Imp Vol14.123 Bid4.9 Gamma0.0065 Theoretical5.1 Ask5.1 Theta-0.0639 Intrinsic Value5.11 Volume0 Vega0.0003 Time Value-0.61 Open Interest2 Rho0.0001 Delta / Theta-15.3326 MSTU Put 1.00 Exp: Apr 04, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20250404\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-5.11 Volume0 Vega0 Time Value5.16 Open Interest11 Rho0 Delta / Theta0
3.53	0%	3.9	4.1	0	2.00	0.03	0%	0	0.05	0
MSTU Call 2.00 Exp: Apr 04, 2025 Last: 3.53 Chg.: 0% SymbolMSTU\|20250404\|2.00C Delta0.9625 Imp Vol8.7686 Bid3.9 Gamma0.0172 Theoretical4.1 Ask4.1 Theta-0.0653 Intrinsic Value4.11 Volume0 Vega0.0004 Time Value-0.58 Open Interest1 Rho0.0001 Delta / Theta-14.7488 MSTU Put 2.00 Exp: Apr 04, 2025 Last: 0.03 Chg.: 0% SymbolMSTU\|20250404\|2.00P Delta-0.0159 Imp Vol6.5507 Bid0 Gamma0.0112 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-4.11 Volume0 Vega0.0002 Time Value4.14 Open Interest17 Rho0 Delta / Theta0.6726
					6.11	Price @ Apr 01, 2025 20:19 GMT
0.3	200%	0.25	0.3	3,653	6.50	0.6	-52%	0.6	0.7	113
MSTU Call 6.50 Exp: Apr 04, 2025 Last: 0.3 Chg.: 200% SymbolMSTU\|20250404\|6.50C Delta0.4066 Imp Vol2.0588 Bid0.25 Gamma0.3402 Theoretical0.3 Ask0.3 Theta-0.074 Intrinsic Value-0.39 Volume3,653 Vega0.0021 Time Value0.69 Open Interest9,876 Rho0.0002 Delta / Theta-5.4948 MSTU Put 6.50 Exp: Apr 04, 2025 Last: 0.6 Chg.: -52% SymbolMSTU\|20250404\|6.50P Delta-0.6326 Imp Vol1.6444 Bid0.6 Gamma0.4139 Theoretical0.6 Ask0.7 Theta-0.0567 Intrinsic Value0.39 Volume113 Vega0.0021 Time Value0.21 Open Interest1,155 Rho-0.0003 Delta / Theta11.152
0.15	150%	0.1	0.15	2,125	7.00	1.01	-29.86%	0.95	1.05	296
MSTU Call 7.00 Exp: Apr 04, 2025 Last: 0.15 Chg.: 150% SymbolMSTU\|20250404\|7.00C Delta0.2511 Imp Vol1.968 Bid0.1 Gamma0.2922 Theoretical0.15 Ask0.15 Theta-0.058 Intrinsic Value-0.89 Volume2,125 Vega0.0018 Time Value1.04 Open Interest5,011 Rho0.0001 Delta / Theta-4.3267 MSTU Put 7.00 Exp: Apr 04, 2025 Last: 1.01 Chg.: -29.86% SymbolMSTU\|20250404\|7.00P Delta-0.7727 Imp Vol1.8059 Bid0.95 Gamma0.3019 Theoretical1.01 Ask1.05 Theta-0.0497 Intrinsic Value0.89 Volume296 Vega0.0017 Time Value0.12 Open Interest2,004 Rho-0.0004 Delta / Theta15.5352
0.05	25%	0	0.05	379	7.50	1.65	-16.67%	1.5	1.6	219
MSTU Call 7.50 Exp: Apr 04, 2025 Last: 0.05 Chg.: 25% SymbolMSTU\|20250404\|7.50C Delta0.1132 Imp Vol1.7512 Bid0 Gamma0.1979 Theoretical0.05 Ask0.05 Theta-0.0311 Intrinsic Value-1.39 Volume379 Vega0.0011 Time Value1.44 Open Interest1,819 Rho0.0001 Delta / Theta-3.6392 MSTU Put 7.50 Exp: Apr 04, 2025 Last: 1.65 Chg.: -16.67% SymbolMSTU\|20250404\|7.50P Delta-0.8884 Imp Vol1.889 Bid1.5 Gamma0.1854 Theoretical1.55 Ask1.6 Theta-0.0319 Intrinsic Value1.39 Volume219 Vega0.001 Time Value0.26 Open Interest884 Rho-0.0004 Delta / Theta27.8176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,197.22	+16.50	+0.27%
Nikkei 225	35,641.50	+17.02	+0.05%
Shanghai	3,345.97	-2.46	-0.07%
US 500	5,626.9	-6.2	-0.11%
US Tech 100	19,413.1	-23.3	-0.12%
DAX	22,534.33	+370.84	+1.67%
Dollar Index	103.927	+0.027	+0.03%

Crude Oil WTI	71.18	-0.02	-0.03%
Brent Oil	74.42	+0.01	+0.01%
Natural Gas	3.942	-0.006	-0.15%
Gold	3,158.30	+12.30	+0.39%
Silver	34.470	+0.161	+0.47%
US Soybeans	1,030.88	-1.88	-0.18%
Copper	5.0503	+0.0173	+0.34%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.902	+0.039	+1.01%
U.S. 10Y	4.190	+0.034	+0.82%
U.S. 30Y	4.547	+0.032	+0.71%
Germany 10Y	2.6780	-0.0040	-0.15%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	6.11	+0.65	+11.90%
Mercer Absolute R.	107.450	-0.050	-0.05%
Lux-Pension 100%	241.340	-3.710	-1.51%
AXA WF Euro Long .	82.820	-0.070	-0.08%
ERSTE STOCK ENVIR.	30,559.250	-524.820	-1.69%
Liontrust GF High.	9.341	-0.128	-1.36%
MyMap 6 Fund D GB.	1.571	+0.019	+1.20%
JPMorgan Funds - .	8.140	-0.020	-0.25%