Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

189.45 +19.61 +11.55%

23:32:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 3,254,114
Bid/Ask: 0.00 / 0.00
Day's Range: 167.20 - 191.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53	53%	57	60.8	7	180.00	52	52%	50.5	54.5	8
MSTU Call 180.00 Exp: Dec 20, 2024 Last: 53 Chg.: 53% SymbolMSTU\|20241220\|180.00C Delta0.6699 Imp Vol2.6511 Bid57 Gamma0.0025 Theoretical58.9 Ask60.8 Theta-0.8518 Intrinsic Value2.8 Volume7 Vega0.1972 Time Value50.2 Open Interest100 Rho0.0563 Delta / Theta-0.7865 MSTU Put 180.00 Exp: Dec 20, 2024 Last: 52 Chg.: 52% SymbolMSTU\|20241220\|180.00P Delta-0.3292 Imp Vol2.6811 Bid50.5 Gamma0.0025 Theoretical52 Ask54.5 Theta-0.8393 Intrinsic Value-2.8 Volume8 Vega0.197 Time Value54.8 Open Interest41 Rho-0.0822 Delta / Theta0.3922
52	52%	56.5	60.5	2	181.00	0	0%	51	54	0
MSTU Call 181.00 Exp: Dec 20, 2024 Last: 52 Chg.: 52% SymbolMSTU\|20241220\|181.00C Delta0.6672 Imp Vol2.6495 Bid56.5 Gamma0.0025 Theoretical58.5 Ask60.5 Theta-0.8539 Intrinsic Value1.8 Volume2 Vega0.1978 Time Value50.2 Open Interest2 Rho0.0562 Delta / Theta-0.7814 MSTU Put 181.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|181.00P Delta-0.3321 Imp Vol2.6744 Bid51 Gamma0.0025 Theoretical52.5 Ask54 Theta-0.84 Intrinsic Value-1.8 Volume0 Vega0.1977 Time Value1.8 Open Interest0 Rho-0.083 Delta / Theta0.3953
0	0%	56	60.1	0	182.00	0	0%	52	54.7	0
MSTU Call 182.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|182.00C Delta0.6644 Imp Vol2.6451 Bid56 Gamma0.0025 Theoretical58.05 Ask60.1 Theta-0.8553 Intrinsic Value0.8 Volume0 Vega0.1985 Time Value-0.8 Open Interest0 Rho0.0561 Delta / Theta-0.7768 MSTU Put 182.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|182.00P Delta-0.3341 Imp Vol2.6853 Bid52 Gamma0.0025 Theoretical53.35 Ask54.7 Theta-0.8455 Intrinsic Value-0.8 Volume0 Vega0.1981 Time Value0.8 Open Interest0 Rho-0.0838 Delta / Theta0.3952
					182.8	Price @ Nov 19, 2024 15:32 GMT
52.5	52.5%	56	59.8	2	183.00	0	0%	52.5	55.3	0
MSTU Call 183.00 Exp: Dec 20, 2024 Last: 52.5 Chg.: 52.5% SymbolMSTU\|20241220\|183.00C Delta0.6624 Imp Vol2.6558 Bid56 Gamma0.0025 Theoretical57.9 Ask59.8 Theta-0.8607 Intrinsic Value-0.2 Volume2 Vega0.199 Time Value52.7 Open Interest3 Rho0.0559 Delta / Theta-0.7695 MSTU Put 183.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|183.00P Delta-0.3369 Imp Vol2.6809 Bid52.5 Gamma0.0025 Theoretical53.9 Ask55.3 Theta-0.8467 Intrinsic Value0.2 Volume0 Vega0.1988 Time Value-0.2 Open Interest0 Rho-0.0845 Delta / Theta0.3979
52.4	52.4%	55.6	59.4	8	184.00	0	0%	53	56.2	0
MSTU Call 184.00 Exp: Dec 20, 2024 Last: 52.4 Chg.: 52.4% SymbolMSTU\|20241220\|184.00C Delta0.6597 Imp Vol2.6537 Bid55.6 Gamma0.0025 Theoretical57.5 Ask59.4 Theta-0.8627 Intrinsic Value-1.2 Volume8 Vega0.1996 Time Value53.6 Open Interest2 Rho0.0558 Delta / Theta-0.7647 MSTU Put 184.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|184.00P Delta-0.3393 Imp Vol2.6839 Bid53 Gamma0.0025 Theoretical54.6 Ask56.2 Theta-0.8499 Intrinsic Value1.2 Volume0 Vega0.1993 Time Value-1.2 Open Interest0 Rho-0.0853 Delta / Theta0.3992
54.1	54.1%	55.5	58.7	51	185.00	0	0%	54	57.9	0
MSTU Call 185.00 Exp: Dec 20, 2024 Last: 54.1 Chg.: 54.1% SymbolMSTU\|20241220\|185.00C Delta0.657 Imp Vol2.6515 Bid55.5 Gamma0.0025 Theoretical57.1 Ask58.7 Theta-0.8645 Intrinsic Value-2.2 Volume51 Vega0.2002 Time Value56.3 Open Interest428 Rho0.0558 Delta / Theta-0.76 MSTU Put 185.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|185.00P Delta-0.34 Imp Vol2.7193 Bid54 Gamma0.0025 Theoretical55.95 Ask57.9 Theta-0.8619 Intrinsic Value2.2 Volume0 Vega0.1995 Time Value-2.2 Open Interest58 Rho-0.0863 Delta / Theta0.3945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,878.9	-14.7	-0.25%
US Tech 100	20,511.8	-27.6	-0.13%
DAX	18,964.25	-211.96	-1.11%
Dollar Index	106.165	-0.036	-0.03%

Crude Oil WTI	68.81	-0.36	-0.52%
Brent Oil	72.93	-0.37	-0.50%
Natural Gas	2.964	-0.009	-0.30%
Gold	2,627.75	+13.15	+0.50%
Silver	31.212	-0.012	-0.04%
US Soybeans	1,002.38	-6.62	-0.66%
Copper	4.1140	-0.0060	-0.15%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.259	-0.025	-0.58%
U.S. 10Y	4.375	-0.040	-0.91%
U.S. 30Y	4.565	-0.041	-0.88%
Germany 10Y	2.3355	-0.0365	-1.54%

Alphabet C	176.65	-0.15	-0.08%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	55.99	-0.51	-0.90%
Booking	4,937.11	-80.67	-1.61%
Apple	228.86	+0.84	+0.37%
Alibaba ADR	87.64	-1.71	-1.91%
Tesla	343.96	+5.22	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	189.45	+19.61	+11.55%