Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.36 -0.44 -7.59%

04:59:59 - Closed. Currency in USD

After Hours

5.12

-0.24

-4.48%

15:36:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 36,170,511
Bid/Ask: 0.00 / 0.00
Day's Range: 5.33 - 5.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	2.58	6.5	0	1.00	0.01	0%	0	0.01	0
MSTU Call 1.00 Exp: Feb 13, 2026 Last: 4.2 Chg.: 0% SymbolMSTU\|20260213\|1.00C Delta0 Imp Vol0 Bid2.58 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value4.36 Volume0 Vega0 Time Value-0.16 Open Interest1 Rho0 Delta / Theta0 MSTU Put 1.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260213\|1.00P Delta-0.0057 Imp Vol8.6786 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-4.36 Volume0 Vega0.0001 Time Value4.37 Open Interest3 Rho0 Delta / Theta0.4976
3.66	6.71%	2.65	5.5	1	2.00	0.01	0%	0	0.01	0
MSTU Call 2.00 Exp: Feb 13, 2026 Last: 3.66 Chg.: 6.71% SymbolMSTU\|20260213\|2.00C Delta0.9295 Imp Vol11.4387 Bid2.65 Gamma0.0242 Theoretical3.66 Ask5.5 Theta-0.1255 Intrinsic Value3.36 Volume1 Vega0.0007 Time Value0.3 Open Interest2 Rho0.0001 Delta / Theta-7.4044 MSTU Put 2.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260213\|2.00P Delta-0.0099 Imp Vol5.2111 Bid0 Gamma0.0104 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-3.36 Volume0 Vega0.0001 Time Value3.37 Open Interest28 Rho0 Delta / Theta0.8859
3.22	0%	2.35	3.7	3	2.50	0.01	0%	0	0.01	0
MSTU Call 2.50 Exp: Feb 13, 2026 Last: 3.22 Chg.: 0% SymbolMSTU\|20260213\|2.50C Delta0.9031 Imp Vol9.9676 Bid2.35 Gamma0.0353 Theoretical3.22 Ask3.7 Theta-0.139 Intrinsic Value2.86 Volume3 Vega0.0008 Time Value0.36 Open Interest2 Rho0.0001 Delta / Theta-6.4963 MSTU Put 2.50 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260213\|2.50P Delta-0.0126 Imp Vol4.1182 Bid0 Gamma0.0163 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-2.86 Volume0 Vega0.0002 Time Value2.87 Open Interest78 Rho0 Delta / Theta1.157
					5.36	Price @ Feb 10, 2026 21:20 GMT
0.33	-46.77%	0.3	0.55	123	5.50	0.45	28.57%	0.35	0.49	230
MSTU Call 5.50 Exp: Feb 13, 2026 Last: 0.33 Chg.: -46.77% SymbolMSTU\|20260213\|5.50C Delta0.4853 Imp Vol1.9789 Bid0.3 Gamma0.4135 Theoretical0.33 Ask0.55 Theta-0.0643 Intrinsic Value-0.14 Volume123 Vega0.0019 Time Value0.47 Open Interest1,032 Rho0.0002 Delta / Theta-7.5479 MSTU Put 5.50 Exp: Feb 13, 2026 Last: 0.45 Chg.: 28.57% SymbolMSTU\|20260213\|5.50P Delta-0.5156 Imp Vol1.961 Bid0.35 Gamma0.4173 Theoretical0.45 Ask0.49 Theta-0.0632 Intrinsic Value0.14 Volume230 Vega0.0019 Time Value0.31 Open Interest1,414 Rho-0.0002 Delta / Theta8.1574
0.16	-56.76%	0.14	0.18	327	6.00	0.8	42.86%	0.74	0.84	22
MSTU Call 6.00 Exp: Feb 13, 2026 Last: 0.16 Chg.: -56.76% SymbolMSTU\|20260213\|6.00C Delta0.2947 Imp Vol1.93 Bid0.14 Gamma0.3668 Theoretical0.16 Ask0.18 Theta-0.0542 Intrinsic Value-0.64 Volume327 Vega0.0017 Time Value0.8 Open Interest1,674 Rho0.0001 Delta / Theta-5.438 MSTU Put 6.00 Exp: Feb 13, 2026 Last: 0.8 Chg.: 42.86% SymbolMSTU\|20260213\|6.00P Delta-0.6934 Imp Vol2.0277 Bid0.74 Gamma0.3556 Theoretical0.8 Ask0.84 Theta-0.0574 Intrinsic Value0.64 Volume22 Vega0.0017 Time Value0.16 Open Interest120 Rho-0.0003 Delta / Theta12.072
0.07	-68.18%	0.06	0.09	425	6.50	0.91	-13.33%	0.82	1.27	2
MSTU Call 6.50 Exp: Feb 13, 2026 Last: 0.07 Chg.: -68.18% SymbolMSTU\|20260213\|6.50C Delta0.1556 Imp Vol1.9045 Bid0.06 Gamma0.2574 Theoretical0.07 Ask0.09 Theta-0.037 Intrinsic Value-1.14 Volume425 Vega0.0012 Time Value1.21 Open Interest1,120 Rho0.0001 Delta / Theta-4.2022 MSTU Put 6.50 Exp: Feb 13, 2026 Last: 0.91 Chg.: -13.33% SymbolMSTU\|20260213\|6.50P Delta0 Imp Vol0 Bid0.82 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value1.14 Volume2 Vega0 Time Value-0.23 Open Interest775 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,955.3	+13.5	+0.19%
US Tech 100	25,183.9	+56.3	+0.22%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.500	-0.175	-0.18%

Crude Oil WTI	64.57	+0.61	+0.95%
Brent Oil	69.40	+0.60	+0.87%
Natural Gas	3.141	-0.020	-0.63%
Gold	5,084.94	+53.94	+1.07%
Silver	83.235	+2.851	+3.55%
US Soybeans	1,121.75	-1.63	-0.15%
Copper	5.9368	+0.0308	+0.52%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.454	0.000	0.00%
U.S. 10Y	4.143	-0.002	-0.05%
U.S. 30Y	4.785	-0.003	-0.06%
Germany 10Y	2.8039	-0.0001	0.00%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	5.36	-0.44	-7.59%
0315	4.95	+0.02	+0.41%
1339	43.70	+0.80	+1.86%