Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.43 -5.27 -11.53%

23:00:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 2,064,789.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 40.21 - 42.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	3.7	0	39.50	1.2	1.2%	1.05	1.5	4
MSTU Call 39.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|39.50C Delta0.5998 Imp Vol1.905 Bid1.9 Gamma0.0676 Theoretical2.8 Ask3.7 Theta-0.5542 Intrinsic Value1.01 Volume0 Vega0.0116 Time Value-1.01 Open Interest1 Rho0.0012 Delta / Theta-1.0823 MSTU Put 39.50 Exp: Oct 09, 2026 Last: 1.2 Chg.: 1.2% SymbolMSTU\|20261009\|39.50P Delta-0.386 Imp Vol1.4743 Bid1.05 Gamma0.0865 Theoretical1.275 Ask1.5 Theta-0.4213 Intrinsic Value-1.01 Volume4 Vega0.0115 Time Value2.21 Open Interest15 Rho-0.0008 Delta / Theta0.9162
0	0%	1.7	3.4	0	40.00	1.35	1.35%	1.35	1.68	26
MSTU Call 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|40.00C Delta0.5649 Imp Vol1.9163 Bid1.7 Gamma0.0685 Theoretical2.55 Ask3.4 Theta-0.5678 Intrinsic Value0.51 Volume0 Vega0.0118 Time Value-0.51 Open Interest12 Rho0.0011 Delta / Theta-0.995 MSTU Put 40.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: 1.35% SymbolMSTU\|20261009\|40.00P Delta-0.4309 Imp Vol1.4866 Bid1.35 Gamma0.0882 Theoretical1.515 Ask1.68 Theta-0.4362 Intrinsic Value-0.51 Volume26 Vega0.0118 Time Value1.86 Open Interest63 Rho-0.0009 Delta / Theta0.9879
1.75	1.75%	1.42	2.45	26	40.50	1.5	1.5%	1.16	1.91	1
MSTU Call 40.50 Exp: Oct 09, 2026 Last: 1.75 Chg.: 1.75% SymbolMSTU\|20261009\|40.50C Delta0.5261 Imp Vol1.6067 Bid1.42 Gamma0.0826 Theoretical1.935 Ask2.45 Theta-0.4817 Intrinsic Value0.01 Volume26 Vega0.0119 Time Value1.74 Open Interest1 Rho0.0011 Delta / Theta-1.0922 MSTU Put 40.50 Exp: Oct 09, 2026 Last: 1.5 Chg.: 1.5% SymbolMSTU\|20261009\|40.50P Delta-0.4781 Imp Vol1.2953 Bid1.16 Gamma0.1026 Theoretical1.535 Ask1.91 Theta-0.3849 Intrinsic Value-0.01 Volume1 Vega0.0119 Time Value1.51 Open Interest11 Rho-0.001 Delta / Theta1.2421
					40.51	Price @ Oct 07, 2026 14:53 GMT
1.63	1.63%	1.3	1.99	2	41.00	1.75	1.75%	1.75	2.53	21
MSTU Call 41.00 Exp: Oct 09, 2026 Last: 1.63 Chg.: 1.63% SymbolMSTU\|20261009\|41.00C Delta0.4829 Imp Vol1.5557 Bid1.3 Gamma0.0854 Theoretical1.645 Ask1.99 Theta-0.4668 Intrinsic Value-0.49 Volume2 Vega0.012 Time Value2.12 Open Interest38 Rho0.001 Delta / Theta-1.0344 MSTU Put 41.00 Exp: Oct 09, 2026 Last: 1.75 Chg.: 1.75% SymbolMSTU\|20261009\|41.00P Delta-0.5165 Imp Vol1.575 Bid1.75 Gamma0.0844 Theoretical2.14 Ask2.53 Theta-0.4686 Intrinsic Value0.49 Volume21 Vega0.012 Time Value1.26 Open Interest42 Rho-0.0011 Delta / Theta1.1022
1.4	1.4%	1.1	1.97	3	41.50	0	0%	1.31	2.8	0
MSTU Call 41.50 Exp: Oct 09, 2026 Last: 1.4 Chg.: 1.4% SymbolMSTU\|20261009\|41.50C Delta0.4464 Imp Vol1.6386 Bid1.1 Gamma0.0805 Theoretical1.535 Ask1.97 Theta-0.4875 Intrinsic Value-0.99 Volume3 Vega0.0119 Time Value2.39 Open Interest2 Rho0.0009 Delta / Theta-0.9158 MSTU Put 41.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|41.50P Delta-0.5828 Imp Vol1.2555 Bid1.31 Gamma0.1037 Theoretical2.055 Ask2.8 Theta-0.3651 Intrinsic Value0.99 Volume0 Vega0.0117 Time Value-0.99 Open Interest29 Rho-0.0012 Delta / Theta1.5963
1.3	1.3%	1	1.5	8	42.00	2.58	2.58%	2.33	2.85	46
MSTU Call 42.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 1.3% SymbolMSTU\|20261009\|42.00C Delta0.4006 Imp Vol1.5568 Bid1 Gamma0.0828 Theoretical1.25 Ask1.5 Theta-0.4528 Intrinsic Value-1.49 Volume8 Vega0.0116 Time Value2.79 Open Interest40 Rho0.0008 Delta / Theta-0.8847 MSTU Put 42.00 Exp: Oct 09, 2026 Last: 2.58 Chg.: 2.58% SymbolMSTU\|20261009\|42.00P Delta-0.6107 Imp Vol1.4427 Bid2.33 Gamma0.0887 Theoretical2.59 Ask2.85 Theta-0.4123 Intrinsic Value1.49 Volume46 Vega0.0115 Time Value1.09 Open Interest104 Rho-0.0013 Delta / Theta1.481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,770.2	-48.8	-0.62%
US Tech 100	31,001.6	-222.9	-0.71%
DAX	25,083.48	-365.71	-1.44%
Dollar Index	102.068	+0.463	+0.46%

Crude Oil WTI	89.49	+0.05	+0.06%
Brent Oil	101.64	+1.06	+1.05%
Natural Gas	3.237	+0.123	+3.95%
Gold	4,127.35	-59.75	-1.43%
Silver	60.060	-1.529	-2.48%
US Soybeans	1,298.50	-4.50	-0.35%
Copper	6.6458	-0.0037	-0.06%

Philippines 2Y	6.841	+0.079	+1.17%
Philippines 10Y	7.716	+0.013	+0.17%
Philippines 20Y	7.811	-0.014	-0.18%
U.S. 2Y	4.783	-0.008	-0.17%
U.S. 10Y	5.304	+0.036	+0.68%
U.S. 30Y	5.682	+0.041	+0.73%
Germany 10Y	3.4900	+0.0087	+0.25%

Alphabet C	342.23	-2.36	-0.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.57	-0.05	-0.07%
Booking	156.96	-0.67	-0.43%
Apple	334.51	+0.88	+0.26%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	375.22	-5.47	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	40.43	-5.27	-11.53%
	YieldMax MSFT Opt.	12.55	-0.11	-0.83%