Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.63 +0.36 +4.95%

03:59:59 - Closed. Currency in USD

After Hours

7.69

+0.06

+0.79%

14:15:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 45,499,939
Bid/Ask: 0.00 / 0.00
Day's Range: 6.74 - 7.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	5.75	6.65	0	1.00	0.01	0%	0	0.01	0
MSTU Call 1.00 Exp: Apr 24, 2026 Last: 6.5 Chg.: 0% SymbolMSTU\|20260424\|1.00C Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value6.63 Volume0 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0 MSTU Put 1.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260424\|1.00P Delta-0.0021 Imp Vol7.9004 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-6.63 Volume0 Vega0.0001 Time Value6.64 Open Interest34 Rho0 Delta / Theta0.4051
3.15	0%	5.3	6.2	0	1.50	0.01	-87.5%	0	0.01	23
MSTU Call 1.50 Exp: Apr 24, 2026 Last: 3.15 Chg.: 0% SymbolMSTU\|20260424\|1.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.13 Volume0 Vega0 Time Value-2.98 Open Interest0 Rho0 Delta / Theta0 MSTU Put 1.50 Exp: Apr 24, 2026 Last: 0.01 Chg.: -87.5% SymbolMSTU\|20260424\|1.50P Delta-0.0046 Imp Vol6.8965 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-6.13 Volume23 Vega0.0001 Time Value6.14 Open Interest37 Rho0 Delta / Theta0.5018
5.15	-6.36%	5.15	5.7	2	2.00	0.11	0%	0	0.01	0
MSTU Call 2.00 Exp: Apr 24, 2026 Last: 5.15 Chg.: -6.36% SymbolMSTU\|20260424\|2.00C Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.63 Volume2 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0 MSTU Put 2.00 Exp: Apr 24, 2026 Last: 0.11 Chg.: 0% SymbolMSTU\|20260424\|2.00P Delta-0.0034 Imp Vol5.2157 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-5.63 Volume0 Vega0.0001 Time Value5.74 Open Interest25 Rho0 Delta / Theta0.6418
					7.63	Price @ Apr 20, 2026 20:20 GMT
0.4	0%	0.4	0.45	1,278	8.00	0.86	-34.35%	0.82	0.86	134
MSTU Call 8.00 Exp: Apr 24, 2026 Last: 0.4 Chg.: 0% SymbolMSTU\|20260424\|8.00C Delta0.4332 Imp Vol1.7328 Bid0.4 Gamma0.2842 Theoretical0.4 Ask0.45 Theta-0.0683 Intrinsic Value-0.37 Volume1,278 Vega0.0031 Time Value0.77 Open Interest1,788 Rho0.0003 Delta / Theta-6.3392 MSTU Put 8.00 Exp: Apr 24, 2026 Last: 0.86 Chg.: -34.35% SymbolMSTU\|20260424\|8.00P Delta-0.5686 Imp Vol1.921 Bid0.82 Gamma0.2583 Theoretical0.86 Ask0.86 Theta-0.0743 Intrinsic Value0.37 Volume134 Vega0.0031 Time Value0.49 Open Interest221 Rho-0.0005 Delta / Theta7.6481
0.28	-9.68%	0.24	0.37	300	8.50	1.29	0%	1.19	1.36	1
MSTU Call 8.50 Exp: Apr 24, 2026 Last: 0.28 Chg.: -9.68% SymbolMSTU\|20260424\|8.50C Delta0.3224 Imp Vol1.8435 Bid0.24 Gamma0.2436 Theoretical0.28 Ask0.37 Theta-0.0662 Intrinsic Value-0.87 Volume300 Vega0.0029 Time Value1.15 Open Interest447 Rho0.0002 Delta / Theta-4.8668 MSTU Put 8.50 Exp: Apr 24, 2026 Last: 1.29 Chg.: 0% SymbolMSTU\|20260424\|8.50P Delta-0.6507 Imp Vol2.1991 Bid1.19 Gamma0.2125 Theoretical1.29 Ask1.36 Theta-0.0801 Intrinsic Value0.87 Volume1 Vega0.0029 Time Value0.42 Open Interest1 Rho-0.0006 Delta / Theta8.1232
0.2	0%	0.19	0.21	3,083	9.00	1.81	0%	1.62	1.81	4
MSTU Call 9.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolMSTU\|20260424\|9.00C Delta0.2403 Imp Vol1.9493 Bid0.19 Gamma0.1998 Theoretical0.2 Ask0.21 Theta-0.0607 Intrinsic Value-1.37 Volume3,083 Vega0.0025 Time Value1.57 Open Interest199 Rho0.0002 Delta / Theta-3.9583 MSTU Put 9.00 Exp: Apr 24, 2026 Last: 1.81 Chg.: 0% SymbolMSTU\|20260424\|9.00P Delta-0.6813 Imp Vol2.6952 Bid1.62 Gamma0.1672 Theoretical1.81 Ask1.81 Theta-0.0947 Intrinsic Value1.37 Volume4 Vega0.0028 Time Value0.44 Open Interest20 Rho-0.0006 Delta / Theta7.1925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,014.38	-1.65	-0.03%
Nikkei 225	59,361.00	+536.11	+0.91%
Shanghai	4,076.10	-6.02	-0.15%
US 500	7,127.4	+18.2	+0.26%
US Tech 100	26,695.6	+105.3	+0.40%
DAX	24,417.80	-284.44	-1.15%
Dollar Index	97.937	+0.030	+0.03%

Crude Oil WTI	86.32	-1.10	-1.26%
Brent Oil	94.63	-0.85	-0.89%
Natural Gas	2.649	-0.026	-0.97%
Gold	4,803.41	-25.39	-0.53%
Silver	78.850	-1.188	-1.48%
US Soybeans	1,186.88	+6.13	+0.52%
Copper	6.0128	-0.0332	-0.55%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.008	+0.22%
U.S. 10Y	4.248	+0.001	+0.02%
U.S. 30Y	4.875	-0.006	-0.12%
Germany 10Y	2.9705	-0.0065	-0.22%

Alphabet C	335.40	-4.00	-1.18%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	75.05	-0.71	-0.94%
Booking	192.03	+0.02	+0.01%
Apple	273.05	+2.82	+1.04%
Alibaba ADR	140.17	-0.84	-0.60%
Tesla	392.50	-8.12	-2.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	7.63	+0.36	+4.95%
	009240	39,250	-200	-0.51%