Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.17 -1.67 -14.10%

- Closed. Currency in USD

After Hours

10.20

+0.03

+0.29%

- Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 54,649,194
Bid/Ask: 0.00 / 0.00
Day's Range: 10.00 - 12.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.65	-13.66%	7.6	8.4	36	2.50	0.02	-33.33%	0	0.05	70
MSTU Call 2.50 Exp: Dec 20, 2024 Last: 7.65 Chg.: -13.66% SymbolMSTU\|20241220\|2.50C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.67 Volume36 Vega0 Time Value-0.02 Open Interest87 Rho0 Delta / Theta0 MSTU Put 2.50 Exp: Dec 20, 2024 Last: 0.02 Chg.: -33.33% SymbolMSTU\|20241220\|2.50P Delta-0.0069 Imp Vol12.9368 Bid0 Gamma0.0027 Theoretical0.02 Ask0.05 Theta-0.0683 Intrinsic Value-7.67 Volume70 Vega0.0001 Time Value7.69 Open Interest15,824 Rho0 Delta / Theta0.1003
0	0%	7.8	8.2	0	2.60	0	0%	0	0.25	0
MSTU Call 2.60 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|2.60C Delta0.9865 Imp Vol14.6324 Bid7.8 Gamma0.0043 Theoretical8 Ask8.2 Theta-0.14 Intrinsic Value7.57 Volume0 Vega0.0002 Time Value-7.57 Open Interest70 Rho0.0001 Delta / Theta-7.0473 MSTU Put 2.60 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|2.60P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-7.57 Volume0 Vega0 Time Value7.57 Open Interest60 Rho0 Delta / Theta0
0	0%	7.7	8.2	0	2.70	0	0%	0	0.05	0
MSTU Call 2.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|2.70C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.47 Volume0 Vega0 Time Value-7.47 Open Interest40 Rho0 Delta / Theta0 MSTU Put 2.70 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSTU\|20241220\|2.70P Delta-0.0085 Imp Vol12.6838 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0814 Intrinsic Value-7.47 Volume0 Vega0.0001 Time Value7.47 Open Interest70 Rho0 Delta / Theta0.1051
					10.17	Price @ Dec 19, 2024 21:07 GMT
0.55	0%	0.55	0.85	4	10.20	0.5	400%	0.3	0.45	19
MSTU Call 10.20 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolMSTU\|20241220\|10.20C Delta0.6719 Imp Vol1.602 Bid0.55 Gamma0.4085 Theoretical0.55 Ask0.85 Theta-0.1606 Intrinsic Value-0.03 Volume4 Vega0.002 Time Value0.58 Open Interest80 Rho0.0002 Delta / Theta-4.1827 MSTU Put 10.20 Exp: Dec 20, 2024 Last: 0.5 Chg.: 400% SymbolMSTU\|20241220\|10.20P Delta-0.3719 Imp Vol2.4577 Bid0.3 Gamma0.2788 Theoretical0.38 Ask0.45 Theta-0.2561 Intrinsic Value0.03 Volume19 Vega0.0021 Time Value0.47 Open Interest183 Rho-0.0001 Delta / Theta1.4519
0.65	0%	0.55	0.75	28	10.30	0.5	100%	0.35	0.5	73
MSTU Call 10.30 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolMSTU\|20241220\|10.30C Delta0.601 Imp Vol2.3679 Bid0.55 Gamma0.2953 Theoretical0.65 Ask0.75 Theta-0.2531 Intrinsic Value-0.13 Volume28 Vega0.0021 Time Value0.78 Open Interest178 Rho0.0002 Delta / Theta-2.3746 MSTU Put 10.30 Exp: Dec 20, 2024 Last: 0.5 Chg.: 100% SymbolMSTU\|20241220\|10.30P Delta-0.4067 Imp Vol2.8381 Bid0.35 Gamma0.2476 Theoretical0.5 Ask0.5 Theta-0.3035 Intrinsic Value0.13 Volume73 Vega0.0021 Time Value0.37 Open Interest249 Rho-0.0001 Delta / Theta1.3402
0.6	0%	0.6	0.7	4	10.40	0.62	72.22%	0.4	0.7	77
MSTU Call 10.40 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolMSTU\|20241220\|10.40C Delta0.5705 Imp Vol2.3849 Bid0.6 Gamma0.2983 Theoretical0.6 Ask0.7 Theta-0.2592 Intrinsic Value-0.23 Volume4 Vega0.0022 Time Value0.83 Open Interest10 Rho0.0001 Delta / Theta-2.2007 MSTU Put 10.40 Exp: Dec 20, 2024 Last: 0.62 Chg.: 72.22% SymbolMSTU\|20241220\|10.40P Delta-0.4327 Imp Vol3.1707 Bid0.4 Gamma0.2247 Theoretical0.62 Ask0.7 Theta-0.3437 Intrinsic Value0.23 Volume77 Vega0.0022 Time Value0.39 Open Interest85 Rho-0.0001 Delta / Theta1.2591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,455.07	+59.47	+0.93%
Nikkei 225	38,793.50	-15.00	-0.04%
Shanghai	3,370.22	+0.19	+0.01%
US 500	5,851.4	-15.7	-0.27%
US Tech 100	20,994.6	-113.0	-0.54%
DAX	19,969.86	-272.71	-1.35%
Dollar Index	108.155	+0.003	+0.00%

Crude Oil WTI	68.97	-0.26	-0.38%
Brent Oil	72.44	-0.44	-0.60%
Natural Gas	3.635	0.000	0.00%
Gold	2,613.70	+5.60	+0.21%
Silver	29.400	-0.011	-0.04%
US Soybeans	966.50	+3.50	+0.36%
Copper	4.0965	+0.0133	+0.33%

Philippines 2Y	6.074	+0.000	+0.00%
Philippines 10Y	6.118	+0.000	+0.00%
Philippines 20Y	6.256	+0.000	+0.00%
U.S. 2Y	4.310	-0.009	-0.20%
U.S. 10Y	4.562	-0.008	-0.17%
U.S. 30Y	4.742	+0.001	+0.01%
Germany 10Y	2.3045	-0.0015	0.00%

Alphabet C	189.70	-0.45	-0.24%
Golden Haven	2,170.00	-76.00	-3.38%
Anheuser Busch ADR	50.10	-0.01	-0.02%
Booking	4,980.40	+37.05	+0.75%
Apple	249.79	+1.74	+0.70%
Alibaba ADR	84.31	-0.69	-0.81%
Tesla	436.17	-3.96	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	10.17	-1.67	-14.10%