Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.50 -0.85 -8.21%

- Closed. Currency in USD

After Hours

9.59

+0.09

+0.95%

- Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 10,764,499
Bid/Ask: 0.00 / 0.00
Day's Range: 9.48 - 10.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2025 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.9	0	1.00	0	0%	0	1.5	0
MSTU Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251219\|1.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0 MSTU Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-8.74 Volume0 Vega0 Time Value8.74 Open Interest0 Rho0 Delta / Theta0
0	0%	7.4	9.9	0	2.00	0	0%	0	0.35	0
MSTU Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251219\|2.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value-7.74 Open Interest0 Rho0 Delta / Theta0 MSTU Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251219\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-7.74 Volume0 Vega0 Time Value7.74 Open Interest0 Rho0 Delta / Theta0
0	0%	6.6	8.9	0	3.00	0	0%	0	0.35	0
MSTU Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251219\|3.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest0 Rho0 Delta / Theta0 MSTU Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251219\|3.00P Delta-0.0503 Imp Vol14.3083 Bid0 Gamma0.01 Theoretical0.35 Ask0.35 Theta-0.2673 Intrinsic Value-6.74 Volume0 Vega0.0007 Time Value6.74 Open Interest0 Rho0 Delta / Theta0.1883
					10.67	Price @ Dec 17, 2025 15:23 GMT
0.4	-50%	0.3	0.45	289	10.00	0.62	55%	0.45	0.8	74
MSTU Call 10.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: -50% SymbolMSTU\|20251219\|10.00C Delta0.4474 Imp Vol1.7817 Bid0.3 Gamma0.3079 Theoretical0.4 Ask0.45 Theta-0.1274 Intrinsic Value-0.26 Volume289 Vega0.0029 Time Value0.66 Open Interest125 Rho0.0002 Delta / Theta-3.5118 MSTU Put 10.00 Exp: Dec 19, 2025 Last: 0.62 Chg.: 55% SymbolMSTU\|20251219\|10.00P Delta-0.5161 Imp Vol1.8532 Bid0.45 Gamma0.2951 Theoretical0.62 Ask0.8 Theta-0.1341 Intrinsic Value0.26 Volume74 Vega0.0029 Time Value0.36 Open Interest296 Rho-0.0003 Delta / Theta3.8474
0.25	-54.55%	0.1	0.3	14	10.50	0.83	18.57%	0.25	1.15	7
MSTU Call 10.50 Exp: Dec 19, 2025 Last: 0.25 Chg.: -54.55% SymbolMSTU\|20251219\|10.50C Delta0.3286 Imp Vol1.6985 Bid0.1 Gamma0.2919 Theoretical0.25 Ask0.3 Theta-0.1122 Intrinsic Value-0.76 Volume14 Vega0.0026 Time Value1.01 Open Interest211 Rho0.0002 Delta / Theta-2.9278 MSTU Put 10.50 Exp: Dec 19, 2025 Last: 0.83 Chg.: 18.57% SymbolMSTU\|20251219\|10.50P Delta-0.8208 Imp Vol1.0591 Bid0.25 Gamma0.3433 Theoretical0.83 Ask1.15 Theta-0.0493 Intrinsic Value0.76 Volume7 Vega0.0019 Time Value0.07 Open Interest114 Rho-0.0004 Delta / Theta16.6659
0.1	-71.43%	0.05	0.15	99	11.00	1.45	0%	1.1	1.65	7
MSTU Call 11.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: -71.43% SymbolMSTU\|20251219\|11.00C Delta0.1696 Imp Vol1.6156 Bid0.05 Gamma0.2169 Theoretical0.1 Ask0.15 Theta-0.0737 Intrinsic Value-1.26 Volume99 Vega0.0018 Time Value1.36 Open Interest156 Rho0.0001 Delta / Theta-2.2999 MSTU Put 11.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 0% SymbolMSTU\|20251219\|11.00P Delta-0.7637 Imp Vol2.066 Bid1.1 Gamma0.2177 Theoretical1.45 Ask1.65 Theta-0.114 Intrinsic Value1.26 Volume7 Vega0.0022 Time Value0.19 Open Interest200 Rho-0.0004 Delta / Theta6.6972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,079.02	+23.34	+0.39%
Nikkei 225	49,512.28	+128.99	+0.26%
Shanghai	3,870.28	+45.47	+1.19%
US 500	6,729.1	-71.1	-1.05%
US Tech 100	24,704.3	-428.6	-1.71%
DAX	23,955.71	-121.16	-0.50%
Dollar Index	98.040	+0.246	+0.25%

Crude Oil WTI	56.68	+1.55	+2.81%
Brent Oil	60.53	+1.61	+2.73%
Natural Gas	4.090	+0.204	+5.25%
Gold	4,373.90	+41.60	+0.96%
Silver	66.660	+3.337	+5.27%
US Soybeans	1,058.50	-4.25	-0.40%
Copper	5.4235	+0.0645	+1.20%

Philippines 2Y	5.200	-0.025	-0.48%
Philippines 10Y	5.979	-0.029	-0.48%
Philippines 20Y	6.461	+0.030	+0.47%
U.S. 2Y	3.483	+0.004	+0.11%
U.S. 10Y	4.151	+0.002	+0.05%
U.S. 30Y	4.825	+0.002	+0.04%
Germany 10Y	2.8595	-0.0065	-0.23%

Alphabet C	298.06	-9.67	-3.14%
Golden Haven	996.00	0.00	0.00%
Anheuser Busch ADR	65.31	+0.76	+1.18%
Booking	5,341.36	-95.57	-1.76%
Apple	271.84	-2.77	-1.01%
Alibaba ADR	147.08	-2.21	-1.48%
Tesla	467.26	-22.62	-4.62%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	9.50	-0.85	-8.21%
Lombard Odier Gat.	119.290	+12.450	+11.65%
RDN/BTC	0.0000045	0.0000000	0%
AXA SPDB Welfare .	1.052	-0.000	0.00%