Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.65 +0.52 +4.29%

00:28:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,250,372
Bid/Ask: 0.00 / 0.00
Day's Range: 11.95 - 12.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.7	0	8.00	0.04	-50%	0	0.3	1
MSTU Call 8.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.00C Delta0.8891 Imp Vol3.9548 Bid3.3 Gamma0.0376 Theoretical4.5 Ask5.7 Theta-0.1198 Intrinsic Value4.39 Volume0 Vega0.0024 Time Value-4.39 Open Interest0 Rho0.0007 Delta / Theta-7.4188 MSTU Put 8.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: -50% SymbolMSTU\|20251212\|8.00P Delta-0.0318 Imp Vol2.3133 Bid0 Gamma0.0242 Theoretical0.04 Ask0.3 Theta-0.0263 Intrinsic Value-4.39 Volume1 Vega0.0009 Time Value4.43 Open Interest4 Rho0 Delta / Theta1.2106
0	0%	2.9	5.2	0	8.50	0.07	-36.36%	0	0.1	1
MSTU Call 8.50 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.50C Delta0.8682 Imp Vol3.7178 Bid2.9 Gamma0.0451 Theoretical4.05 Ask5.2 Theta-0.1271 Intrinsic Value3.89 Volume0 Vega0.0027 Time Value-3.89 Open Interest0 Rho0.0007 Delta / Theta-6.8291 MSTU Put 8.50 Exp: Dec 12, 2025 Last: 0.07 Chg.: -36.36% SymbolMSTU\|20251212\|8.50P Delta-0.0521 Imp Vol2.2805 Bid0 Gamma0.0367 Theoretical0.07 Ask0.1 Theta-0.0387 Intrinsic Value-3.89 Volume1 Vega0.0014 Time Value3.96 Open Interest2 Rho-0.0001 Delta / Theta1.3486
0	0%	2.4	4.7	0	9.00	0.05	-66.67%	0	0.25	1
MSTU Call 9.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|9.00C Delta0.8527 Imp Vol3.298 Bid2.4 Gamma0.0548 Theoretical3.55 Ask4.7 Theta-0.1217 Intrinsic Value3.39 Volume0 Vega0.0029 Time Value-3.39 Open Interest0 Rho0.0007 Delta / Theta-7.0048 MSTU Put 9.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: -66.67% SymbolMSTU\|20251212\|9.00P Delta-0.0478 Imp Vol1.8378 Bid0 Gamma0.0425 Theoretical0.05 Ask0.25 Theta-0.0291 Intrinsic Value-3.39 Volume1 Vega0.0013 Time Value3.44 Open Interest1,176 Rho-0.0001 Delta / Theta1.6448
					12.66	Price @ Dec 05, 2025 15:23 GMT
0.67	-10.67%	0.55	0.7	14	12.50	1.15	0%	0.5	1.25	0
MSTU Call 12.50 Exp: Dec 12, 2025 Last: 0.67 Chg.: -10.67% SymbolMSTU\|20251212\|12.50C Delta0.4706 Imp Vol1.5983 Bid0.55 Gamma0.1954 Theoretical0.67 Ask0.7 Theta-0.1018 Intrinsic Value-0.11 Volume14 Vega0.0051 Time Value0.78 Open Interest259 Rho0.0006 Delta / Theta-4.6228 MSTU Put 12.50 Exp: Dec 12, 2025 Last: 1.15 Chg.: 0% SymbolMSTU\|20251212\|12.50P Delta-0.5455 Imp Vol1.361 Bid0.5 Gamma0.2287 Theoretical0.88 Ask1.25 Theta-0.0852 Intrinsic Value0.11 Volume0 Vega0.005 Time Value1.04 Open Interest37 Rho-0.0007 Delta / Theta6.402
0.5	-20.63%	0.4	0.55	42	13.00	1.27	-15.33%	1.15	1.85	2
MSTU Call 13.00 Exp: Dec 12, 2025 Last: 0.5 Chg.: -20.63% SymbolMSTU\|20251212\|13.00C Delta0.3813 Imp Vol1.6189 Bid0.4 Gamma0.1848 Theoretical0.5 Ask0.55 Theta-0.0987 Intrinsic Value-0.61 Volume42 Vega0.0049 Time Value1.11 Open Interest71 Rho0.0005 Delta / Theta-3.863 MSTU Put 13.00 Exp: Dec 12, 2025 Last: 1.27 Chg.: -15.33% SymbolMSTU\|20251212\|13.00P Delta-0.6324 Imp Vol1.505 Bid1.15 Gamma0.1967 Theoretical1.27 Ask1.85 Theta-0.0895 Intrinsic Value0.61 Volume2 Vega0.0048 Time Value0.66 Open Interest4 Rho-0.0008 Delta / Theta7.0669
0.33	-26.67%	0.25	0.35	35	13.50	1.95	0%	1	2.35	0
MSTU Call 13.50 Exp: Dec 12, 2025 Last: 0.33 Chg.: -26.67% SymbolMSTU\|20251212\|13.50C Delta0.2894 Imp Vol1.5506 Bid0.25 Gamma0.1731 Theoretical0.33 Ask0.35 Theta-0.0848 Intrinsic Value-1.11 Volume35 Vega0.0044 Time Value1.44 Open Interest30 Rho0.0003 Delta / Theta-3.4132 MSTU Put 13.50 Exp: Dec 12, 2025 Last: 1.95 Chg.: 0% SymbolMSTU\|20251212\|13.50P Delta-0.7039 Imp Vol1.5964 Bid1 Gamma0.1701 Theoretical1.68 Ask2.35 Theta-0.087 Intrinsic Value1.11 Volume0 Vega0.0044 Time Value0.84 Open Interest12 Rho-0.0009 Delta / Theta8.0946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,581.94	+90.07	+0.18%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,848.5	-21.9	-0.32%
US Tech 100	25,616.5	-75.5	-0.29%
DAX	24,050.41	+11.70	+0.05%
Dollar Index	99.187	+0.219	+0.22%

Crude Oil WTI	59.16	-0.92	-1.53%
Brent Oil	62.78	-0.97	-1.52%
Natural Gas	4.935	-0.354	-6.69%
Gold	4,222.65	-20.35	-0.48%
Silver	58.425	-0.628	-1.06%
US Soybeans	1,095.13	-9.88	-0.89%
Copper	5.4275	-0.0345	-0.63%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.604	+0.040	+1.12%
U.S. 10Y	4.185	+0.045	+1.09%
U.S. 30Y	4.822	+0.030	+0.63%
Germany 10Y	2.8679	+0.0679	+2.43%

Alphabet C	316.00	-5.88	-1.83%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	60.02	-1.14	-1.86%
Booking	5,157.52	-39.52	-0.76%
Apple	277.49	-1.29	-0.46%
Alibaba ADR	157.29	-1.03	-0.65%
Tesla	438.38	-16.63	-3.65%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	12.65	+0.52	+4.29%
SPELL/TRY	0.01121	+0.00010	+0.90%
CPF	20.70	0.00	0.00%
Federated Max-Cap.	8.200	+0.020	+0.24%
RMRK/USD	0.0251	-0.0159	-38.75%
IBE	17.953	-0.017	-0.09%
CIBC US Index Pre.	82.491	-0.621	-0.75%
HTML/ZNY	0.045000	+0.034000	+309.09%