Breaking News

Tuttle Capital MSTR 0DTE Covered Call ETF (MSTK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.82 0.00 0.00%

17/01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 10.86 - 11.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tuttle Capital MSTR 0DTE Covered Call Options Chain

Get free option data for MSTK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tuttle Capital MSTR 0DTE Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	6.3	0	10.00	0	0%	0	3.2	0
MSTK Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|10.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.54 Volume0 Vega0 Time Value-4.54 Open Interest0 Rho0 Delta / Theta0 MSTK Put 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|10.00P Delta-0.1853 Imp Vol2.0767 Bid0 Gamma0.0165 Theoretical3.2 Ask3.2 Theta-0.0196 Intrinsic Value-4.54 Volume0 Vega0.0209 Time Value4.54 Open Interest0 Rho-0.0148 Delta / Theta9.4565
0	0%	1.45	5.3	0	11.00	0	0%	0	3.7	0
MSTK Call 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|11.00C Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.54 Volume0 Vega0 Time Value-3.54 Open Interest0 Rho0 Delta / Theta0 MSTK Put 11.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|11.00P Delta-0.2108 Imp Vol2.0309 Bid0 Gamma0.0182 Theoretical3.7 Ask3.7 Theta-0.0207 Intrinsic Value-3.54 Volume0 Vega0.0226 Time Value3.54 Open Interest0 Rho-0.0168 Delta / Theta10.1968
0	0%	0.45	4.4	0	12.00	0	0%	0	4.2	0
MSTK Call 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|12.00C Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.54 Volume0 Vega0 Time Value-2.54 Open Interest0 Rho0 Delta / Theta0 MSTK Put 12.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|12.00P Delta-0.2374 Imp Vol1.978 Bid0 Gamma0.02 Theoretical4.2 Ask4.2 Theta-0.0215 Intrinsic Value-2.54 Volume0 Vega0.0242 Time Value2.54 Open Interest0 Rho-0.0189 Delta / Theta11.0441
					14.54	Price @ Dec 09, 2025 21:20 GMT
0	0%	0	3.1	0	15.00	0	0%	1.85	6.2	0
MSTK Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|15.00C Delta0.5935 Imp Vol1.0584 Bid0 Gamma0.0468 Theoretical3.1 Ask3.1 Theta-0.0155 Intrinsic Value-0.46 Volume0 Vega0.0304 Time Value0.46 Open Interest0 Rho0.0161 Delta / Theta-38.3964 MSTK Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|15.00P Delta-0.3896 Imp Vol1.2164 Bid1.85 Gamma0.0405 Theoretical4.02 Ask6.2 Theta-0.0161 Intrinsic Value0.46 Volume0 Vega0.03 Time Value-0.46 Open Interest0 Rho-0.0233 Delta / Theta24.224
0	0%	0	2.85	0	16.00	0	0%	2.75	6.9	0
MSTK Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|16.00C Delta0.5545 Imp Vol1.0882 Bid0 Gamma0.0464 Theoretical2.85 Ask2.85 Theta-0.0161 Intrinsic Value-1.46 Volume0 Vega0.031 Time Value1.46 Open Interest0 Rho0.0152 Delta / Theta-34.3721 MSTK Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|16.00P Delta-0.4208 Imp Vol1.2619 Bid2.75 Gamma0.0398 Theoretical4.83 Ask6.9 Theta-0.017 Intrinsic Value1.46 Volume0 Vega0.0306 Time Value-1.46 Open Interest0 Rho-0.026 Delta / Theta24.8076
0	0%	0	2.75	0	17.00	0	0%	3.5	7.8	0
MSTK Call 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|17.00C Delta0.5267 Imp Vol1.1532 Bid0 Gamma0.0441 Theoretical2.75 Ask2.75 Theta-0.0172 Intrinsic Value-2.46 Volume0 Vega0.0312 Time Value2.46 Open Interest0 Rho0.0143 Delta / Theta-30.7102 MSTK Put 17.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSTK\|20260320\|17.00P Delta-0.4485 Imp Vol1.3036 Bid3.5 Gamma0.039 Theoretical5.65 Ask7.8 Theta-0.0177 Intrinsic Value2.46 Volume0 Vega0.031 Time Value-2.46 Open Interest0 Rho-0.0285 Delta / Theta25.3715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSTK Comments

Write your thoughts about Tuttle Capital MSTR 0DTE Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	52,991.10	-592.47	-1.11%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,854.2	-85.8	-1.24%
US Tech 100	25,217.6	-311.7	-1.22%
DAX	24,689.67	-269.39	-1.08%
Dollar Index	98.220	-0.981	-0.99%

Crude Oil WTI	60.39	+1.05	+1.77%
Brent Oil	64.96	+1.02	+1.60%
Natural Gas	3.924	+0.821	+26.46%
Gold	4,756.95	+161.55	+3.52%
Silver	93.895	+5.358	+6.05%
US Soybeans	1,060.75	+3.75	+0.35%
Copper	5.7843	-0.0467	-0.80%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.597	-0.002	-0.06%
U.S. 10Y	4.281	+0.048	+1.13%
U.S. 30Y	4.894	+0.054	+1.12%
Germany 10Y	2.8612	+0.0002	+0.01%

Alphabet C	327.27	-3.07	-0.93%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.95	+0.38	+0.55%
Booking	5,016.20	-99.71	-1.95%
Apple	250.77	-4.76	-1.86%
Alibaba ADR	164.89	-0.51	-0.31%
Tesla	427.00	-10.51	-2.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tuttle Capital MS.	11.82	0.00	0.00%