Breaking News

Defiance Leveraged Long + Income MSTR ETF (MST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.65 -1.28 -6.12%

03:59:59 - Closed. Currency in USD

Pre Market

20.25

+0.60

+3.05%

18:00:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 65,919
Bid/Ask: 0.00 / 0.00
Day's Range: 19.50 - 21.88

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Leveraged Long + Income MSTR Options Chain

Get free option data for MST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Leveraged Long + Income MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.8	0	15.00	0	0%	0	2.6	0
MST Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|15.00C Delta0.828 Imp Vol1.5482 Bid3.8 Gamma0.038 Theoretical5.3 Ask6.8 Theta-0.0487 Intrinsic Value4.65 Volume0 Vega0.0111 Time Value-4.65 Open Interest0 Rho0.0054 Delta / Theta-17.0162 MST Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|15.00P Delta-0.2322 Imp Vol3.0301 Bid0 Gamma0.0232 Theoretical2.6 Ask2.6 Theta-0.1109 Intrinsic Value-4.65 Volume0 Vega0.0132 Time Value4.65 Open Interest0 Rho-0.0031 Delta / Theta2.0945
0	0%	2.85	6	0	16.00	0	0%	0	2.75	0
MST Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|16.00C Delta0.7888 Imp Vol1.4054 Bid2.85 Gamma0.0474 Theoretical4.42 Ask6 Theta-0.0501 Intrinsic Value3.65 Volume0 Vega0.0125 Time Value-3.65 Open Interest0 Rho0.0054 Delta / Theta-15.7514 MST Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|16.00P Delta-0.2628 Imp Vol2.7862 Bid0 Gamma0.027 Theoretical2.75 Ask2.75 Theta-0.1088 Intrinsic Value-3.65 Volume0 Vega0.0142 Time Value3.65 Open Interest0 Rho-0.0034 Delta / Theta2.4145
0	0%	1.9	5.4	0	17.00	0	0%	0	3	0
MST Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|17.00C Delta0.735 Imp Vol1.3188 Bid1.9 Gamma0.0572 Theoretical3.65 Ask5.4 Theta-0.0531 Intrinsic Value2.65 Volume0 Vega0.0142 Time Value-2.65 Open Interest0 Rho0.0053 Delta / Theta-13.8346 MST Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|17.00P Delta-0.2971 Imp Vol2.6113 Bid0 Gamma0.0306 Theoretical3 Ask3 Theta-0.1082 Intrinsic Value-2.65 Volume0 Vega0.015 Time Value2.65 Open Interest0 Rho-0.0038 Delta / Theta2.7467
					20.89	Price @ Mar 30, 2026 15:12 GMT
0	0%	1.15	3.7	0	20.00	0	0%	1.05	4.4	0
MST Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|20.00C Delta0.5413 Imp Vol1.5111 Bid1.15 Gamma0.0605 Theoretical2.42 Ask3.7 Theta-0.0731 Intrinsic Value-0.35 Volume0 Vega0.0172 Time Value0.35 Open Interest0 Rho0.004 Delta / Theta-7.4072 MST Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|20.00P Delta-0.4638 Imp Vol1.4374 Bid1.05 Gamma0.0638 Theoretical2.72 Ask4.4 Theta-0.0678 Intrinsic Value0.35 Volume0 Vega0.0172 Time Value-0.35 Open Interest0 Rho-0.005 Delta / Theta6.8387
1.5	0%	0	3.2	1	21.00	0	0%	1.65	5.4	0
MST Call 21.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolMST\|20260417\|21.00C Delta0.4474 Imp Vol1.1947 Bid0 Gamma0.0763 Theoretical1.5 Ask3.2 Theta-0.0577 Intrinsic Value-1.35 Volume1 Vega0.0172 Time Value2.85 Open Interest3 Rho0.0036 Delta / Theta-7.758 MST Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|21.00P Delta-0.5141 Imp Vol1.5422 Bid1.65 Gamma0.0597 Theoretical3.53 Ask5.4 Theta-0.073 Intrinsic Value1.35 Volume0 Vega0.0173 Time Value-1.35 Open Interest0 Rho-0.0057 Delta / Theta7.0476
0	0%	0	2.8	0	22.00	0	0%	2.3	5.7	0
MST Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|22.00C Delta0.4967 Imp Vol2.1391 Bid0 Gamma0.043 Theoretical2.8 Ask2.8 Theta-0.1035 Intrinsic Value-2.35 Volume0 Vega0.0173 Time Value2.35 Open Interest0 Rho0.0034 Delta / Theta-4.7967 MST Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMST\|20260417\|22.00P Delta-0.584 Imp Vol1.4267 Bid2.3 Gamma0.0631 Theoretical4 Ask5.7 Theta-0.0658 Intrinsic Value2.35 Volume0 Vega0.0169 Time Value-2.35 Open Interest0 Rho-0.0063 Delta / Theta8.8779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MST Comments

Write your thoughts about Defiance Leveraged Long + Income MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,227.00	-658.85	-1.27%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,382.7	+38.9	+0.61%
US Tech 100	23,067.6	+114.2	+0.50%
DAX	22,633.59	+136.69	+0.61%
Dollar Index	100.400	+0.047	+0.05%

Crude Oil WTI	104.80	+1.92	+1.87%
Brent Oil	108.04	+0.65	+0.61%
Natural Gas	2.843	-0.044	-1.52%
Gold	4,571.15	+13.65	+0.30%
Silver	72.595	+2.026	+2.87%
US Soybeans	1,162.75	+3.75	+0.32%
Copper	5.5098	+0.0078	+0.14%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.834	+0.006	+0.16%
U.S. 10Y	4.338	-0.004	-0.09%
U.S. 30Y	4.909	+0.003	+0.06%
Germany 10Y	3.0488	+0.0098	+0.32%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Leverage.	19.65	-1.28	-6.12%
MicroSectors Ener.	24.15	-0.73	-2.93%
BAES	2,186.00	+54.00	+2.53%
8047	59.90	+1.40	+2.39%