Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.59 -0.02 -0.77%

03:59:59 - Closed. Currency in USD

After Hours

2.62

+0.03

+1.16%

7:52:21 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 4,826,850
Bid/Ask: 0.00 / 0.00
Day's Range: 2.58 - 2.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.59	0%	1.86	2.35	0	0.50	0.13	0%	0	0.21	0
MSOS Call 0.50 Exp: Apr 04, 2025 Last: 2.59 Chg.: 0% SymbolMSOS\|20250404\|0.50C Delta0.9942 Imp Vol8.5055 Bid1.86 Gamma0.0082 Theoretical2.11 Ask2.35 Theta-0.0056 Intrinsic Value2.09 Volume0 Vega0 Time Value0.5 Open Interest1 Rho0 Delta / Theta-178.3633 MSOS Put 0.50 Exp: Apr 04, 2025 Last: 0.13 Chg.: 0% SymbolMSOS\|20250404\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.21 Theta0 Intrinsic Value-2.09 Volume0 Vega0 Time Value2.22 Open Interest2 Rho0 Delta / Theta0
0	0%	1.36	1.85	0	1.00	0	0%	0	0.21	0
MSOS Call 1.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250404\|1.00C Delta0.99 Imp Vol5.0187 Bid1.36 Gamma0.0224 Theoretical1.6 Ask1.85 Theta-0.0053 Intrinsic Value1.59 Volume0 Vega0.0001 Time Value-1.59 Open Interest0 Rho0.0001 Delta / Theta-185.0905 MSOS Put 1.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250404\|1.00P Delta-0.0664 Imp Vol10.0765 Bid0 Gamma0.0543 Theoretical0.11 Ask0.21 Theta-0.051 Intrinsic Value-1.59 Volume0 Vega0.0003 Time Value1.59 Open Interest0 Rho0 Delta / Theta1.3018
1.18	0%	0.87	1.36	0	1.50	0	0%	0	0.21	0
MSOS Call 1.50 Exp: Apr 04, 2025 Last: 1.18 Chg.: 0% SymbolMSOS\|20250404\|1.50C Delta0.9637 Imp Vol3.7341 Bid0.87 Gamma0.0905 Theoretical1.12 Ask1.36 Theta-0.0118 Intrinsic Value1.09 Volume0 Vega0.0002 Time Value0.09 Open Interest2 Rho0.0001 Delta / Theta-81.3306 MSOS Put 1.50 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250404\|1.50P Delta-0.1088 Imp Vol6.458 Bid0 Gamma0.1226 Theoretical0.11 Ask0.21 Theta-0.0473 Intrinsic Value-1.09 Volume0 Vega0.0004 Time Value1.09 Open Interest0 Rho0 Delta / Theta2.3007
					2.59	Price @ Apr 01, 2025 20:04 GMT
0.02	0%	0.02	0.03	20,224	3.00	0.4	-4.76%	0.4	0.43	9
MSOS Call 3.00 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolMSOS\|20250404\|3.00C Delta0.131 Imp Vol1.3661 Bid0.02 Gamma0.6628 Theoretical0.02 Ask0.03 Theta-0.0114 Intrinsic Value-0.41 Volume20,224 Vega0.0005 Time Value0.43 Open Interest6,641 Rho0 Delta / Theta-11.4823 MSOS Put 3.00 Exp: Apr 04, 2025 Last: 0.4 Chg.: -4.76% SymbolMSOS\|20250404\|3.00P Delta-0.9991 Imp Vol0.6143 Bid0.4 Gamma7.1584 Theoretical0.4 Ask0.43 Theta-0.0001 Intrinsic Value0.41 Volume9 Vega0 Time Value-0.01 Open Interest246 Rho0 Delta / Theta19,981.36
0.02	0%	0	0.02	0	3.50	0.9	0%	0.88	0.93	0
MSOS Call 3.50 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolMSOS\|20250404\|3.50C Delta0.0549 Imp Vol1.9414 Bid0 Gamma0.2427 Theoretical0.01 Ask0.02 Theta-0.0085 Intrinsic Value-0.91 Volume0 Vega0.0003 Time Value0.93 Open Interest754 Rho0 Delta / Theta-6.4679 MSOS Put 3.50 Exp: Apr 04, 2025 Last: 0.9 Chg.: 0% SymbolMSOS\|20250404\|3.50P Delta-0.9638 Imp Vol1.7555 Bid0.88 Gamma0.194 Theoretical0.91 Ask0.93 Theta-0.0052 Intrinsic Value0.91 Volume0 Vega0.0002 Time Value-0.01 Open Interest44 Rho-0.0002 Delta / Theta183.9613
0.02	0%	0	0.02	13	4.00	1.36	0%	1.28	1.58	1
MSOS Call 4.00 Exp: Apr 04, 2025 Last: 0.02 Chg.: 0% SymbolMSOS\|20250404\|4.00C Delta0.0713 Imp Vol2.9662 Bid0 Gamma0.1947 Theoretical0.02 Ask0.02 Theta-0.0159 Intrinsic Value-1.41 Volume13 Vega0.0003 Time Value1.43 Open Interest794 Rho0 Delta / Theta-4.4872 MSOS Put 4.00 Exp: Apr 04, 2025 Last: 1.36 Chg.: 0% SymbolMSOS\|20250404\|4.00P Delta-0.7206 Imp Vol5.6497 Bid1.28 Gamma0.2526 Theoretical1.58 Ask1.58 Theta-0.0743 Intrinsic Value1.41 Volume1 Vega0.0008 Time Value-0.05 Open Interest14 Rho-0.0002 Delta / Theta9.6995

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	+42.64	+0.69%
Nikkei 225	35,752.50	+128.02	+0.36%
Shanghai	3,355.22	+6.79	+0.20%
US 500	5,625.1	-8.0	-0.14%
US Tech 100	19,412.1	-24.3	-0.13%
DAX	22,539.98	+376.49	+1.70%
Dollar Index	103.942	-0.007	-0.01%

Crude Oil WTI	71.25	+0.05	+0.07%
Brent Oil	74.51	+0.02	+0.03%
Natural Gas	3.951	+0.003	+0.08%
Gold	3,147.39	+1.39	+0.04%
Silver	34.570	+0.261	+0.76%
US Soybeans	1,030.75	-2.00	-0.19%
Copper	5.0640	+0.0310	+0.62%

Philippines 2Y	5.807	+0.000	+0.00%
Philippines 10Y	6.203	+0.000	+0.00%
Philippines 20Y	6.496	+0.000	+0.00%
U.S. 2Y	3.908	+0.045	+1.16%
U.S. 10Y	4.199	+0.043	+1.03%
U.S. 30Y	4.554	+0.038	+0.84%
Germany 10Y	2.6810	-0.0460	-1.69%

Alphabet C	158.86	+2.63	+1.68%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,689.41	+82.50	+1.79%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	2.59	-0.02	-0.77%