Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.40 -0.21 -4.56%

03:59:59 - Closed. Currency in USD

After Hours

4.39

-0.01

-0.23%

7:54:02 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 8,875,185
Bid/Ask: 0.00 / 0.00
Day's Range: 4.32 - 4.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.07	0.49%	3.55	4.15	2	0.50	0.07	0%	0	0.03	0
MSOS Call 0.50 Exp: May 22, 2026 Last: 4.07 Chg.: 0.49% SymbolMSOS\|20260522\|0.50C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value3.96 Volume2 Vega0 Time Value0.11 Open Interest3 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: May 22, 2026 Last: 0.07 Chg.: 0% SymbolMSOS\|20260522\|0.50P Delta-0.0063 Imp Vol12.4272 Bid0 Gamma0.0036 Theoretical0.02 Ask0.03 Theta-0.0146 Intrinsic Value-3.96 Volume0 Vega0.0001 Time Value4.03 Open Interest49 Rho0 Delta / Theta0.4277
3.57	0%	3	3.75	4	1.00	0.14	0%	0	0.03	0
MSOS Call 1.00 Exp: May 22, 2026 Last: 3.57 Chg.: 0% SymbolMSOS\|20260522\|1.00C Delta0.9631 Imp Vol14.4903 Bid3 Gamma0.0139 Theoretical3.57 Ask3.75 Theta-0.0781 Intrinsic Value3.46 Volume4 Vega0.0003 Time Value0.11 Open Interest10 Rho0.0001 Delta / Theta-12.3293 MSOS Put 1.00 Exp: May 22, 2026 Last: 0.14 Chg.: 0% SymbolMSOS\|20260522\|1.00P Delta-0.01 Imp Vol8.4315 Bid0 Gamma0.0079 Theoretical0.02 Ask0.03 Theta-0.015 Intrinsic Value-3.46 Volume0 Vega0.0001 Time Value3.6 Open Interest49 Rho0 Delta / Theta0.6674
3.25	16.07%	2.53	3.2	1	1.50	0	0%	0	0.2	0
MSOS Call 1.50 Exp: May 22, 2026 Last: 3.25 Chg.: 16.07% SymbolMSOS\|20260522\|1.50C Delta0 Imp Vol0 Bid2.53 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.96 Volume1 Vega0 Time Value0.29 Open Interest6 Rho0 Delta / Theta0 MSOS Put 1.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260522\|1.50P Delta-0.0451 Imp Vol9.3842 Bid0 Gamma0.0253 Theoretical0.1 Ask0.2 Theta-0.0594 Intrinsic Value-2.96 Volume0 Vega0.0004 Time Value2.96 Open Interest0 Rho0 Delta / Theta0.7588
					4.46	Price @ May 19, 2026 17:34 GMT
0.09	-59.09%	0.09	0.11	538	4.50	0.16	100%	0.16	0.18	254
MSOS Call 4.50 Exp: May 22, 2026 Last: 0.09 Chg.: -59.09% SymbolMSOS\|20260522\|4.50C Delta0.4106 Imp Vol0.7911 Bid0.09 Gamma1.2284 Theoretical0.09 Ask0.11 Theta-0.0207 Intrinsic Value-0.04 Volume538 Vega0.0016 Time Value0.13 Open Interest2,839 Rho0.0001 Delta / Theta-19.8434 MSOS Put 4.50 Exp: May 22, 2026 Last: 0.16 Chg.: 100% SymbolMSOS\|20260522\|4.50P Delta-0.6042 Imp Vol0.7023 Bid0.16 Gamma1.3723 Theoretical0.16 Ask0.18 Theta-0.0178 Intrinsic Value0.04 Volume254 Vega0.0015 Time Value0.12 Open Interest1,661 Rho-0.0002 Delta / Theta33.9352
0.02	-50%	0.01	0.02	91	5.00	0.59	9.26%	0.54	0.68	23
MSOS Call 5.00 Exp: May 22, 2026 Last: 0.02 Chg.: -50% SymbolMSOS\|20260522\|5.00C Delta0.1039 Imp Vol1.0476 Bid0.01 Gamma0.4303 Theoretical0.02 Ask0.02 Theta-0.0127 Intrinsic Value-0.54 Volume91 Vega0.0007 Time Value0.56 Open Interest1,309 Rho0 Delta / Theta-8.2099 MSOS Put 5.00 Exp: May 22, 2026 Last: 0.59 Chg.: 9.26% SymbolMSOS\|20260522\|5.00P Delta-0.9547 Imp Vol0.7981 Bid0.54 Gamma0.3021 Theoretical0.59 Ask0.68 Theta-0.0048 Intrinsic Value0.54 Volume23 Vega0.0004 Time Value0.05 Open Interest639 Rho-0.0002 Delta / Theta199.81
0.02	100%	0	0.01	11	5.50	1.12	23.08%	0.9	1.29	22
MSOS Call 5.50 Exp: May 22, 2026 Last: 0.02 Chg.: 100% SymbolMSOS\|20260522\|5.50C Delta0.0276 Imp Vol1.2268 Bid0 Gamma0.1292 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-1.04 Volume11 Vega0.0003 Time Value1.06 Open Interest2,292 Rho0 Delta / Theta-5.2999 MSOS Put 5.50 Exp: May 22, 2026 Last: 1.12 Chg.: 23.08% SymbolMSOS\|20260522\|5.50P Delta-0.8912 Imp Vol1.842 Bid0.9 Gamma0.2537 Theoretical1.12 Ask1.29 Theta-0.0226 Intrinsic Value1.04 Volume22 Vega0.0007 Time Value0.08 Open Interest340 Rho-0.0003 Delta / Theta39.5176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	59,867.50	-683.09	-1.13%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,355.1	+1.3	+0.02%
US Tech 100	28,842.1	+23.3	+0.08%
DAX	24,400.65	+92.73	+0.38%
Dollar Index	99.267	+0.015	+0.02%

Crude Oil WTI	103.87	-0.14	-0.13%
Brent Oil	110.85	-0.13	-0.12%
Natural Gas	3.105	-0.011	-0.35%
Gold	4,507.50	+22.10	+0.49%
Silver	74.770	+0.792	+1.07%
US Soybeans	1,206.75	-3.50	-0.29%
Copper	6.2025	+0.0080	+0.13%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.106	-0.016	-0.39%
U.S. 10Y	4.663	-0.011	-0.24%
U.S. 30Y	5.175	-0.006	-0.12%
Germany 10Y	3.1885	+0.0271	+0.86%

Alphabet C	384.90	-8.21	-2.09%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.91	+0.59	+0.73%
Booking	154.51	-0.56	-0.36%
Apple	298.98	+1.14	+0.38%
Alibaba ADR	135.64	+2.38	+1.79%
Tesla	404.11	-5.88	-1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.40	-0.21	-4.56%