Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.63 +0.23 +5.23%

03:59:59 - Closed. Currency in USD

Pre Market

4.68

+0.05

+1.08%

16:28:44 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 5,576,998
Bid/Ask: 0.00 / 0.00
Day's Range: 4.40 - 4.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.03	0%	3.75	4.25	1	0.50	0.01	0%	0	0.01	19
MSOS Call 0.50 Exp: Aug 14, 2026 Last: 4.03 Chg.: 0% SymbolMSOS\|20260814\|0.50C Delta0.9973 Imp Vol10.6308 Bid3.75 Gamma0.0019 Theoretical4.1 Ask4.25 Theta-0.0062 Intrinsic Value4.13 Volume1 Vega0 Time Value-0.1 Open Interest21 Rho0 Delta / Theta-161.6649 MSOS Put 0.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260814\|0.50P Delta-0.0027 Imp Vol10.6734 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-4.13 Volume19 Vega0 Time Value4.14 Open Interest0 Rho0 Delta / Theta0.4386
3.53	0.86%	3.2	3.65	2	1.00	0.01	0%	0	0.01	1
MSOS Call 1.00 Exp: Aug 14, 2026 Last: 3.53 Chg.: 0.86% SymbolMSOS\|20260814\|1.00C Delta0.9959 Imp Vol7.259 Bid3.2 Gamma0.004 Theoretical3.6 Ask3.65 Theta-0.0062 Intrinsic Value3.63 Volume2 Vega0.0001 Time Value-0.1 Open Interest21 Rho0.0001 Delta / Theta-161.6774 MSOS Put 1.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260814\|1.00P Delta-0.0043 Imp Vol7.3172 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.63 Volume1 Vega0.0001 Time Value3.64 Open Interest0 Rho0 Delta / Theta0.669
2.81	0%	2.61	3.15	2	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Aug 14, 2026 Last: 2.81 Chg.: 0% SymbolMSOS\|20260814\|1.50C Delta0.9945 Imp Vol5.3664 Bid2.61 Gamma0.007 Theoretical3.1 Ask3.15 Theta-0.006 Intrinsic Value3.13 Volume2 Vega0.0001 Time Value-0.32 Open Interest5 Rho0.0001 Delta / Theta-166.1982 MSOS Put 1.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|1.50P Delta-0.0059 Imp Vol5.4327 Bid0 Gamma0.0074 Theoretical0 Ask0.01 Theta-0.0063 Intrinsic Value-3.13 Volume0 Vega0.0001 Time Value3.13 Open Interest0 Rho0 Delta / Theta0.9334
					4.63	Price @ Aug 11, 2026 20:05 GMT
0.03	200%	0.02	0.03	787	5.00	0.44	-22.81%	0.38	0.48	202
MSOS Call 5.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: 200% SymbolMSOS\|20260814\|5.00C Delta0.1503 Imp Vol0.7889 Bid0.02 Gamma0.705 Theoretical0.02 Ask0.03 Theta-0.013 Intrinsic Value-0.37 Volume787 Vega0.001 Time Value0.4 Open Interest1,254 Rho0.0001 Delta / Theta-11.6045 MSOS Put 5.00 Exp: Aug 14, 2026 Last: 0.44 Chg.: -22.81% SymbolMSOS\|20260814\|5.00P Delta-0.8532 Imp Vol0.8551 Bid0.38 Gamma0.6474 Theoretical0.43 Ask0.48 Theta-0.0133 Intrinsic Value0.37 Volume202 Vega0.001 Time Value0.07 Open Interest6 Rho-0.0003 Delta / Theta64.0981
0.02	100%	0	0.02	24	5.50	1.09	0.93%	0.76	0.94	4
MSOS Call 5.50 Exp: Aug 14, 2026 Last: 0.02 Chg.: 100% SymbolMSOS\|20260814\|5.50C Delta0.052 Imp Vol1.1307 Bid0 Gamma0.2242 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-0.87 Volume24 Vega0.0004 Time Value0.89 Open Interest362 Rho0 Delta / Theta-6.161 MSOS Put 5.50 Exp: Aug 14, 2026 Last: 1.09 Chg.: 0.93% SymbolMSOS\|20260814\|5.50P Delta-0.7143 Imp Vol2.8504 Bid0.76 Gamma0.2864 Theoretical1.09 Ask0.94 Theta-0.0669 Intrinsic Value0.87 Volume4 Vega0.0014 Time Value0.22 Open Interest7 Rho-0.0003 Delta / Theta10.6755
0	0%	0	0.03	0	6.00	0	0%	1.24	1.56	0
MSOS Call 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|6.00C Delta0.0524 Imp Vol1.7285 Bid0 Gamma0.1486 Theoretical0.02 Ask0.03 Theta-0.0129 Intrinsic Value-1.37 Volume0 Vega0.0004 Time Value1.37 Open Interest443 Rho0 Delta / Theta-4.0706 MSOS Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|6.00P Delta-0.9738 Imp Vol1.4753 Bid1.24 Gamma0.2751 Theoretical1.41 Ask1.56 Theta-0.0059 Intrinsic Value1.37 Volume0 Vega0.0003 Time Value-1.37 Open Interest1 Rho-0.0003 Delta / Theta165.3096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,630.00	+659.78	+0.99%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,748.2	+20.1	+0.26%
US Tech 100	29,722.7	+197.2	+0.67%
DAX	26,505.05	+109.68	+0.42%
Dollar Index	99.682	-0.033	-0.03%

Crude Oil WTI	82.57	-0.63	-0.76%
Brent Oil	88.29	-0.62	-0.70%
Natural Gas	2.792	+0.025	+0.90%
Gold	4,472.87	+31.77	+0.72%
Silver	66.673	+1.737	+2.68%
US Soybeans	1,172.88	+3.88	+0.33%
Copper	6.6760	+0.0420	+0.63%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.197	-0.021	-0.50%
U.S. 10Y	4.664	-0.020	-0.43%
U.S. 30Y	5.222	-0.013	-0.25%
Germany 10Y	3.1436	-0.0336	-1.06%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.63	+0.23	+5.23%