Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.04 -0.23 -4.36%

13/06 - Closed. Currency in USD

After Hours

5.09

+0.05

+0.99%

7:56:57 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 7,588,550
Bid/Ask: 0.00 / 0.00
Day's Range: 5.00 - 5.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.45	4.85	0	0.50	0	0%	0	0.01	0
MSOS Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260618\|0.50C Delta0.9862 Imp Vol13.5166 Bid4.45 Gamma0.004 Theoretical4.65 Ask4.85 Theta-0.0258 Intrinsic Value4.54 Volume0 Vega0.0002 Time Value-4.54 Open Interest3 Rho0.0001 Delta / Theta-38.1961 MSOS Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260618\|0.50P Delta-0.0024 Imp Vol7.7911 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-4.54 Volume0 Vega0 Time Value4.54 Open Interest4 Rho0 Delta / Theta0.7626
0	0%	4	4.45	0	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260618\|1.00C Delta0.9684 Imp Vol10.9393 Bid4 Gamma0.01 Theoretical4.23 Ask4.45 Theta-0.0421 Intrinsic Value4.04 Volume0 Vega0.0005 Time Value-4.04 Open Interest116 Rho0.0001 Delta / Theta-23.0139 MSOS Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260618\|1.00P Delta-0.0037 Imp Vol5.4285 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-4.04 Volume0 Vega0.0001 Time Value4.04 Open Interest6 Rho0 Delta / Theta1.1418
0	0%	3.45	3.95	0	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260618\|1.50C Delta0.9567 Imp Vol7.8297 Bid3.45 Gamma0.0181 Theoretical3.7 Ask3.95 Theta-0.039 Intrinsic Value3.54 Volume0 Vega0.0006 Time Value-3.54 Open Interest6 Rho0.0002 Delta / Theta-24.5326 MSOS Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260618\|1.50P Delta-0.005 Imp Vol4.1047 Bid0 Gamma0.0054 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-3.54 Volume0 Vega0.0001 Time Value3.54 Open Interest0 Rho0 Delta / Theta1.5596
					5.04	Price @ Jun 12, 2026 19:34 GMT
0.04	-60%	0.04	0.05	1,600	5.50	0.52	85.71%	0.48	0.63	52
MSOS Call 5.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: -60% SymbolMSOS\|20260618\|5.50C Delta0.185 Imp Vol0.7873 Bid0.04 Gamma0.5747 Theoretical0.04 Ask0.05 Theta-0.0125 Intrinsic Value-0.46 Volume1,600 Vega0.0016 Time Value0.5 Open Interest4,086 Rho0.0001 Delta / Theta-14.8183 MSOS Put 5.50 Exp: Jun 18, 2026 Last: 0.52 Chg.: 85.71% SymbolMSOS\|20260618\|5.50P Delta-0.7339 Imp Vol1.0816 Bid0.48 Gamma0.5154 Theoretical0.56 Ask0.63 Theta-0.0206 Intrinsic Value0.46 Volume52 Vega0.0019 Time Value0.06 Open Interest2,297 Rho-0.0005 Delta / Theta35.633
0.02	-60%	0.01	0.02	3,697	6.00	0.97	34.72%	0.9	1.04	29
MSOS Call 6.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: -60% SymbolMSOS\|20260618\|6.00C Delta0.0644 Imp Vol0.9438 Bid0.01 Gamma0.2261 Theoretical0.02 Ask0.02 Theta-0.007 Intrinsic Value-0.96 Volume3,697 Vega0.0007 Time Value0.98 Open Interest49,474 Rho0 Delta / Theta-9.1491 MSOS Put 6.00 Exp: Jun 18, 2026 Last: 0.97 Chg.: 34.72% SymbolMSOS\|20260618\|6.00P Delta-0.9462 Imp Vol0.9008 Bid0.9 Gamma0.2083 Theoretical0.97 Ask1.04 Theta-0.0054 Intrinsic Value0.96 Volume29 Vega0.0006 Time Value0.01 Open Interest518 Rho-0.0005 Delta / Theta173.6867
0.1	0%	0	0.02	0	6.50	1.43	10%	1.15	1.71	4
MSOS Call 6.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSOS\|20260618\|6.50C Delta0.0381 Imp Vol1.0584 Bid0 Gamma0.1206 Theoretical0.01 Ask0.02 Theta-0.0048 Intrinsic Value-1.46 Volume0 Vega0.0005 Time Value1.56 Open Interest405 Rho0 Delta / Theta-8.0078 MSOS Put 6.50 Exp: Jun 18, 2026 Last: 1.43 Chg.: 10% SymbolMSOS\|20260618\|6.50P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask1.71 Theta0 Intrinsic Value1.46 Volume4 Vega0 Time Value-0.03 Open Interest210 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.750	-0.100	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
Copper	6.4500	+0.1700	+2.71%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Alphabet C	358.16	+1.60	+0.45%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.91	+0.64	+0.78%
Booking	164.94	+1.35	+0.83%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	5.04	-0.23	-4.36%
	1618	1.460	+0.030	+2.10%