Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.24 -0.02 -0.46%

03:39:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 5,186,795
Bid/Ask: 0.00 / 0.00
Day's Range: 3.14 - 3.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	3.3	0	0.50	0	0%	0	0.2	0
MSOS Call 0.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250221\|0.50C Delta0.9938 Imp Vol6.1577 Bid2.75 Gamma0.0051 Theoretical3.03 Ask3.3 Theta-0.0034 Intrinsic Value2.96 Volume0 Vega0.0001 Time Value-2.96 Open Interest0 Rho0.0001 Delta / Theta-296.2191 MSOS Put 0.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250221\|0.50P Delta-0.0222 Imp Vol10.4576 Bid0 Gamma0.0092 Theoretical0.1 Ask0.2 Theta-0.017 Intrinsic Value-2.96 Volume0 Vega0.0003 Time Value2.96 Open Interest0 Rho0 Delta / Theta1.3107
2.25	0%	2.08	2.78	0	1.00	0	0%	0	0.27	0
MSOS Call 1.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolMSOS\|20250221\|1.00C Delta0.944 Imp Vol9.5016 Bid2.08 Gamma0.0215 Theoretical2.78 Ask2.78 Theta-0.0329 Intrinsic Value2.46 Volume0 Vega0.0006 Time Value-0.21 Open Interest3 Rho0.0001 Delta / Theta-28.6593 MSOS Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250221\|1.00P Delta-0.0476 Imp Vol7.334 Bid0 Gamma0.0245 Theoretical0.14 Ask0.27 Theta-0.0223 Intrinsic Value-2.46 Volume0 Vega0.0005 Time Value2.46 Open Interest0 Rho-0.0001 Delta / Theta2.1377
0	0%	1.68	2.18	0	1.50	0	0%	0	0.27	0
MSOS Call 1.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250221\|1.50C Delta0.9214 Imp Vol5.5478 Bid1.68 Gamma0.0479 Theoretical2.18 Ask2.18 Theta-0.0251 Intrinsic Value1.96 Volume0 Vega0.0008 Time Value-1.96 Open Interest0 Rho0.0003 Delta / Theta-36.729 MSOS Put 1.50 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolMSOS\|20250221\|1.50P Delta-0.073 Imp Vol5.187 Bid0 Gamma0.0484 Theoretical0.13 Ask0.27 Theta-0.022 Intrinsic Value-1.96 Volume0 Vega0.0008 Time Value1.96 Open Interest0 Rho-0.0001 Delta / Theta3.3157
					3.46	Price @ Feb 12, 2025 21:06 GMT
0.15	-6.25%	0.14	0.16	35	3.50	0.12	-20%	0.11	0.13	27
MSOS Call 3.50 Exp: Feb 21, 2025 Last: 0.15 Chg.: -6.25% SymbolMSOS\|20250221\|3.50C Delta0.5412 Imp Vol0.6398 Bid0.14 Gamma1.1239 Theoretical0.15 Ask0.16 Theta-0.008 Intrinsic Value-0.04 Volume35 Vega0.0022 Time Value0.19 Open Interest830 Rho0.0004 Delta / Theta-67.7166 MSOS Put 3.50 Exp: Feb 21, 2025 Last: 0.12 Chg.: -20% SymbolMSOS\|20250221\|3.50P Delta-0.4595 Imp Vol0.5873 Bid0.11 Gamma1.2268 Theoretical0.12 Ask0.13 Theta-0.007 Intrinsic Value0.04 Volume27 Vega0.0022 Time Value0.08 Open Interest1,534 Rho-0.0004 Delta / Theta65.9519
0.05	25%	0.04	0.05	1,764	4.00	0.52	-10.34%	0.5	0.54	6
MSOS Call 4.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 25% SymbolMSOS\|20250221\|4.00C Delta0.1966 Imp Vol0.8842 Bid0.04 Gamma0.5677 Theoretical0.05 Ask0.05 Theta-0.0076 Intrinsic Value-0.54 Volume1,764 Vega0.0015 Time Value0.59 Open Interest6,438 Rho0.0002 Delta / Theta-25.9067 MSOS Put 4.00 Exp: Feb 21, 2025 Last: 0.52 Chg.: -10.34% SymbolMSOS\|20250221\|4.00P Delta-0.8311 Imp Vol0.8051 Bid0.5 Gamma0.5714 Theoretical0.52 Ask0.54 Theta-0.0059 Intrinsic Value0.54 Volume6 Vega0.0014 Time Value-0.02 Open Interest1,480 Rho-0.0006 Delta / Theta140.438
0.02	-33.33%	0.02	0.03	22	4.50	0.95	0%	0.97	1.02	0
MSOS Call 4.50 Exp: Feb 21, 2025 Last: 0.02 Chg.: -33.33% SymbolMSOS\|20250221\|4.50C Delta0.0806 Imp Vol1.0558 Bid0.02 Gamma0.2566 Theoretical0.02 Ask0.03 Theta-0.0049 Intrinsic Value-1.04 Volume22 Vega0.0008 Time Value1.06 Open Interest363 Rho0.0001 Delta / Theta-16.5461 MSOS Put 4.50 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolMSOS\|20250221\|4.50P Delta-0.9427 Imp Vol0.9624 Bid0.97 Gamma0.2204 Theoretical1 Ask1.02 Theta-0.0031 Intrinsic Value1.04 Volume0 Vega0.0006 Time Value-0.09 Open Interest2 Rho-0.0006 Delta / Theta304.6913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,144.5	+14.9	+0.24%
US Tech 100	22,211.1	+46.5	+0.21%
DAX	22,435.17	-409.33	-1.79%
Dollar Index	107.080	+0.125	+0.12%

Crude Oil WTI	72.09	+0.26	+0.36%
Brent Oil	76.02	+0.18	+0.24%
Natural Gas	4.284	+0.277	+6.91%
Gold	2,945.41	-3.59	-0.12%
Silver	33.180	-0.193	-0.58%
US Soybeans	1,032.50	-6.00	-0.58%
Copper	4.5690	-0.0220	-0.48%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.274	-0.023	-0.54%
U.S. 10Y	4.536	-0.008	-0.18%
U.S. 30Y	4.758	-0.005	-0.10%
Germany 10Y	2.5535	+0.0035	+0.14%

Alphabet C	186.61	+0.81	+0.44%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.71	-0.30	-0.56%
Booking	5,118.61	-23.27	-0.45%
Apple	244.65	+0.18	+0.07%
Alibaba ADR	127.02	+0.12	+0.09%
Tesla	362.71	+8.60	+2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	3.24	-0.02	-0.46%