Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.14 +0.26 +6.70%

03:59:59 - Closed. Currency in USD

Pre Market

4.17

+0.03

+0.72%

16:37:22 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 6,135,046
Bid/Ask: 0.00 / 0.00
Day's Range: 3.83 - 4.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.46	0.29%	3.3	3.75	6	0.50	0.01	0%	0	0.01	0
MSOS Call 0.50 Exp: Apr 17, 2026 Last: 3.46 Chg.: 0.29% SymbolMSOS\|20260417\|0.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.75 Theta0 Intrinsic Value3.64 Volume6 Vega0 Time Value-0.18 Open Interest10 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260417\|0.50P Delta-0.0033 Imp Vol12.4517 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-3.64 Volume0 Vega0 Time Value3.65 Open Interest5 Rho0 Delta / Theta0.3596
3.01	6.74%	2.81	3.1	6	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Apr 17, 2026 Last: 3.01 Chg.: 6.74% SymbolMSOS\|20260417\|1.00C Delta0.9885 Imp Vol9.792 Bid2.81 Gamma0.0104 Theoretical3.01 Ask3.1 Theta-0.0219 Intrinsic Value3.14 Volume6 Vega0.0001 Time Value-0.13 Open Interest11 Rho0.0001 Delta / Theta-45.1618 MSOS Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260417\|1.00P Delta-0.0053 Imp Vol8.3117 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-3.14 Volume0 Vega0 Time Value3.14 Open Interest6 Rho0 Delta / Theta0.5657
2.5	5.49%	2.29	2.69	1	1.50	0.01	0%	0	0.01	1
MSOS Call 1.50 Exp: Apr 17, 2026 Last: 2.5 Chg.: 5.49% SymbolMSOS\|20260417\|1.50C Delta0.9929 Imp Vol5.9288 Bid2.29 Gamma0.0113 Theoretical2.5 Ask2.69 Theta-0.0088 Intrinsic Value2.64 Volume1 Vega0.0001 Time Value-0.14 Open Interest6 Rho0.0001 Delta / Theta-112.726 MSOS Put 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260417\|1.50P Delta-0.0124 Imp Vol6.6225 Bid0 Gamma0.0164 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-2.64 Volume1 Vega0.0001 Time Value2.65 Open Interest1 Rho0 Delta / Theta0.7884
					4.14	Price @ Apr 15, 2026 20:05 GMT
0.02	0%	0.01	0.03	1,176	4.50	0.49	-30%	0.34	0.6	14
MSOS Call 4.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolMSOS\|20260417\|4.50C Delta0.1351 Imp Vol0.9865 Bid0.01 Gamma0.7184 Theoretical0.02 Ask0.03 Theta-0.0165 Intrinsic Value-0.36 Volume1,176 Vega0.0007 Time Value0.38 Open Interest12,628 Rho0 Delta / Theta-8.2013 MSOS Put 4.50 Exp: Apr 17, 2026 Last: 0.49 Chg.: -30% SymbolMSOS\|20260417\|4.50P Delta-0.6714 Imp Vol2.1491 Bid0.34 Gamma0.5492 Theoretical0.49 Ask0.6 Theta-0.0592 Intrinsic Value0.36 Volume14 Vega0.0011 Time Value0.13 Open Interest83 Rho-0.0002 Delta / Theta11.3322
0.02	100%	0	0.03	211	5.00	1.2	5.26%	0.84	1.33	2
MSOS Call 5.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 100% SymbolMSOS\|20260417\|5.00C Delta0.0847 Imp Vol1.7696 Bid0 Gamma0.2862 Theoretical0.02 Ask0.03 Theta-0.0211 Intrinsic Value-0.86 Volume211 Vega0.0005 Time Value0.88 Open Interest8,104 Rho0 Delta / Theta-4.0193 MSOS Put 5.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 5.26% SymbolMSOS\|20260417\|5.00P Delta-0.7104 Imp Vol4.2563 Bid0.84 Gamma0.2719 Theoretical1.2 Ask1.33 Theta-0.1073 Intrinsic Value0.86 Volume2 Vega0.001 Time Value0.34 Open Interest84 Rho-0.0002 Delta / Theta6.6195
0.01	0%	0	0.05	0	5.50	0	0%	1.33	1.83	0
MSOS Call 5.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260417\|5.50C Delta0.0736 Imp Vol2.781 Bid0 Gamma0.1697 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-1.36 Volume0 Vega0.0004 Time Value1.37 Open Interest175 Rho0 Delta / Theta-2.5633 MSOS Put 5.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260417\|5.50P Delta-0.8495 Imp Vol3.6893 Bid1.33 Gamma0.2144 Theoretical1.58 Ask1.83 Theta-0.0634 Intrinsic Value1.36 Volume0 Vega0.0007 Time Value-1.36 Open Interest0 Rho-0.0002 Delta / Theta13.4072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.69	+0.34	+0.01%
Nikkei 225	59,575.50	+1441.26	+2.48%
Shanghai	4,055.55	+28.34	+0.70%
US 500	7,030.1	+7.2	+0.10%
US Tech 100	26,286.1	+81.5	+0.31%
DAX	24,140.86	+53.44	+0.22%
Dollar Index	98.015	+0.164	+0.17%

Crude Oil WTI	92.39	+1.10	+1.20%
Brent Oil	96.41	+1.48	+1.56%
Natural Gas	2.620	+0.010	+0.38%
Gold	4,836.46	+12.86	+0.27%
Silver	79.793	+0.165	+0.21%
US Soybeans	1,165.75	-0.25	-0.02%
Copper	6.0965	+0.0115	+0.19%

Philippines 2Y	5.279	-0.002	-0.04%
Philippines 10Y	6.634	+0.019	+0.29%
Philippines 20Y	6.725	-0.025	-0.37%
U.S. 2Y	3.755	-0.011	-0.29%
U.S. 10Y	4.282	+0.004	+0.09%
U.S. 30Y	4.905	+0.014	+0.29%
Germany 10Y	3.0299	-0.0151	-0.50%

Alphabet C	334.47	+3.89	+1.18%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.27	-0.32	-0.42%
Booking	185.69	+4.57	+2.52%
Apple	266.43	+7.60	+2.94%
Alibaba ADR	133.28	+1.93	+1.47%
Tesla	391.95	+27.75	+7.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.14	+0.26	+6.70%
	5129	458.00	-1.00	-0.22%