Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.97 +0.14 +2.79%

02:13:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 3,280,406
Bid/Ask: 0.00 / 0.00
Day's Range: 4.76 - 4.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.08	0%	3.8	4.85	0	0.50	0.05	0%	0	0.05	2
MSOS Call 0.50 Exp: Jul 02, 2026 Last: 4.08 Chg.: 0% SymbolMSOS\|20260702\|0.50C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.85 Theta0 Intrinsic Value4.43 Volume0 Vega0 Time Value-0.35 Open Interest5 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolMSOS\|20260702\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-4.43 Volume2 Vega0 Time Value4.48 Open Interest23 Rho0 Delta / Theta0
3.72	0%	3.3	4.35	0	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Jul 02, 2026 Last: 3.72 Chg.: 0% SymbolMSOS\|20260702\|1.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-0.21 Open Interest4 Rho0 Delta / Theta0 MSOS Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260702\|1.00P Delta-0.0038 Imp Vol9.3328 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-3.93 Volume0 Vega0 Time Value3.93 Open Interest10 Rho0 Delta / Theta0.3898
3.08	0%	2.81	3.85	0	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Jul 02, 2026 Last: 3.08 Chg.: 0% SymbolMSOS\|20260702\|1.50C Delta0 Imp Vol0 Bid2.81 Gamma0 Theoretical0 Ask3.85 Theta0 Intrinsic Value3.43 Volume0 Vega0 Time Value-0.35 Open Interest2 Rho0 Delta / Theta0 MSOS Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260702\|1.50P Delta-0.0051 Imp Vol7.0376 Bid0 Gamma0.0057 Theoretical0 Ask0.01 Theta-0.0096 Intrinsic Value-3.43 Volume0 Vega0.0001 Time Value3.43 Open Interest0 Rho0 Delta / Theta0.5343
					4.93	Price @ Jun 30, 2026 18:05 GMT
0.13	30%	0.09	0.14	1,895	5.00	0.19	-47.22%	0.1	0.21	31
MSOS Call 5.00 Exp: Jul 02, 2026 Last: 0.13 Chg.: 30% SymbolMSOS\|20260702\|5.00C Delta0.4939 Imp Vol0.8269 Bid0.09 Gamma1.3075 Theoretical0.12 Ask0.14 Theta-0.0307 Intrinsic Value-0.07 Volume1,895 Vega0.0015 Time Value0.2 Open Interest7,762 Rho0.0001 Delta / Theta-16.1091 MSOS Put 5.00 Exp: Jul 02, 2026 Last: 0.19 Chg.: -47.22% SymbolMSOS\|20260702\|5.00P Delta-0.5005 Imp Vol1.0031 Bid0.1 Gamma1.0784 Theoretical0.16 Ask0.21 Theta-0.0367 Intrinsic Value0.07 Volume31 Vega0.0015 Time Value0.12 Open Interest183 Rho-0.0001 Delta / Theta13.6435
0.03	200%	0.01	0.03	235	5.50	0.75	-9.64%	0.38	0.92	4
MSOS Call 5.50 Exp: Jul 02, 2026 Last: 0.03 Chg.: 200% SymbolMSOS\|20260702\|5.50C Delta0.1104 Imp Vol1.0492 Bid0.01 Gamma0.4868 Theoretical0.02 Ask0.03 Theta-0.0183 Intrinsic Value-0.57 Volume235 Vega0.0007 Time Value0.6 Open Interest1,561 Rho0 Delta / Theta-6.0318 MSOS Put 5.50 Exp: Jul 02, 2026 Last: 0.75 Chg.: -9.64% SymbolMSOS\|20260702\|5.50P Delta-0.7051 Imp Vol2.1452 Bid0.38 Gamma0.4361 Theoretical0.65 Ask0.92 Theta-0.0679 Intrinsic Value0.57 Volume4 Vega0.0013 Time Value0.18 Open Interest37 Rho-0.0002 Delta / Theta10.3798
0.01	-50%	0	0.2	9	6.00	1.29	0%	0.87	1.51	0
MSOS Call 6.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -50% SymbolMSOS\|20260702\|6.00C Delta0.1998 Imp Vol2.659 Bid0 Gamma0.2852 Theoretical0.1 Ask0.2 Theta-0.0687 Intrinsic Value-1.07 Volume9 Vega0.001 Time Value1.08 Open Interest1,403 Rho0 Delta / Theta-2.9075 MSOS Put 6.00 Exp: Jul 02, 2026 Last: 1.29 Chg.: 0% SymbolMSOS\|20260702\|6.00P Delta-0.7349 Imp Vol3.3326 Bid0.87 Gamma0.2665 Theoretical1.19 Ask1.51 Theta-0.1003 Intrinsic Value1.07 Volume0 Vega0.0012 Time Value0.22 Open Interest47 Rho-0.0002 Delta / Theta7.3246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,494.4	+54.1	+0.73%
US Tech 100	30,251.0	+476.3	+1.60%
DAX	24,979.25	+352.36	+1.43%
Dollar Index	100.912	+0.035	+0.03%

Crude Oil WTI	69.50	-1.25	-1.77%
Brent Oil	72.99	-0.92	-1.24%
Natural Gas	3.287	+0.106	+3.33%
Gold	4,047.30	+8.40	+0.21%
Silver	60.125	+1.493	+2.55%
US Soybeans	1,142.63	+3.63	+0.32%
Copper	6.2585	+0.0950	+1.54%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.129	+0.020	+0.49%
U.S. 10Y	4.414	+0.037	+0.85%
U.S. 30Y	4.900	+0.039	+0.80%
Germany 10Y	2.9042	-0.0063	-0.22%

Alphabet C	353.40	+2.12	+0.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.72	-1.12	-1.34%
Booking	178.51	-3.90	-2.14%
Apple	288.71	+6.97	+2.47%
Alibaba ADR	96.66	+1.15	+1.20%
Tesla	418.76	+6.92	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.97	+0.14	+2.79%