Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.93 -0.02 -0.40%

03:59:59 - Closed. Currency in USD

After Hours

4.91

-0.02

-0.41%

6:50:55 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 3,616,053
Bid/Ask: 0.00 / 0.00
Day's Range: 4.86 - 5.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.33	-1.14%	4.15	4.55	6	0.50	0	0%	0	0.01	0
MSOS Call 0.50 Exp: Sep 04, 2026 Last: 4.33 Chg.: -1.14% SymbolMSOS\|20260904\|0.50C Delta0.9959 Imp Vol12.0221 Bid4.15 Gamma0.0022 Theoretical4.44 Ask4.55 Theta-0.0109 Intrinsic Value4.43 Volume6 Vega0.0001 Time Value-0.1 Open Interest19 Rho0 Delta / Theta-91.6541 MSOS Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260904\|0.50P Delta-0.0025 Imp Vol10.8883 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-4.43 Volume0 Vega0 Time Value4.43 Open Interest3 Rho0 Delta / Theta0.4017
3.99	-2.68%	3.85	4	7	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Sep 04, 2026 Last: 3.99 Chg.: -2.68% SymbolMSOS\|20260904\|1.00C Delta0.9824 Imp Vol10.8373 Bid3.85 Gamma0.0091 Theoretical3.93 Ask4 Theta-0.0349 Intrinsic Value3.93 Volume7 Vega0.0002 Time Value0.06 Open Interest18 Rho0.0001 Delta / Theta-28.1679 MSOS Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260904\|1.00P Delta-0.0039 Imp Vol7.5417 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.93 Volume0 Vega0.0001 Time Value3.93 Open Interest3 Rho0 Delta / Theta0.6056
3.4	-4.23%	3.35	3.5	8	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Sep 04, 2026 Last: 3.4 Chg.: -4.23% SymbolMSOS\|20260904\|1.50C Delta0.9915 Imp Vol6.2402 Bid3.35 Gamma0.0083 Theoretical3.44 Ask3.5 Theta-0.0109 Intrinsic Value3.43 Volume8 Vega0.0001 Time Value-0.03 Open Interest10 Rho0.0001 Delta / Theta-90.9628 MSOS Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260904\|1.50P Delta-0.0053 Imp Vol5.665 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.43 Volume0 Vega0.0001 Time Value3.43 Open Interest0 Rho0 Delta / Theta0.8336
					4.93	Price @ Sep 01, 2026 20:47 GMT
0.08	-27.27%	0.07	0.11	1,247	5.00	0.15	-21.05%	0.17	0.21	47
MSOS Call 5.00 Exp: Sep 04, 2026 Last: 0.08 Chg.: -27.27% SymbolMSOS\|20260904\|5.00C Delta0.4227 Imp Vol0.6751 Bid0.07 Gamma1.2975 Theoretical0.09 Ask0.11 Theta-0.0199 Intrinsic Value-0.07 Volume1,247 Vega0.0017 Time Value0.15 Open Interest3,717 Rho0.0002 Delta / Theta-21.2618 MSOS Put 5.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: -21.05% SymbolMSOS\|20260904\|5.00P Delta-0.6404 Imp Vol0.6804 Bid0.17 Gamma1.244 Theoretical0.19 Ask0.21 Theta-0.0185 Intrinsic Value0.07 Volume47 Vega0.0017 Time Value0.08 Open Interest1,012 Rho-0.0002 Delta / Theta34.6528
0.03	200%	0.01	0.03	368	5.50	0.52	-13.33%	0.38	0.66	9
MSOS Call 5.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: 200% SymbolMSOS\|20260904\|5.50C Delta0.1045 Imp Vol0.9272 Bid0.01 Gamma0.4373 Theoretical0.02 Ask0.03 Theta-0.0126 Intrinsic Value-0.57 Volume368 Vega0.0008 Time Value0.6 Open Interest1,731 Rho0 Delta / Theta-8.3173 MSOS Put 5.50 Exp: Sep 04, 2026 Last: 0.52 Chg.: -13.33% SymbolMSOS\|20260904\|5.50P Delta-0.9291 Imp Vol0.8037 Bid0.38 Gamma0.3804 Theoretical0.58 Ask0.66 Theta-0.0078 Intrinsic Value0.57 Volume9 Vega0.0006 Time Value-0.05 Open Interest3 Rho-0.0003 Delta / Theta119.5933
0.01	0%	0	0.1	0	6.00	0.9	-18.92%	0.9	1.24	4
MSOS Call 6.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260904\|6.00C Delta0.1294 Imp Vol1.8745 Bid0 Gamma0.2543 Theoretical0.05 Ask0.1 Theta-0.0292 Intrinsic Value-1.07 Volume0 Vega0.0009 Time Value1.08 Open Interest887 Rho0 Delta / Theta-4.4309 MSOS Put 6.00 Exp: Sep 04, 2026 Last: 0.9 Chg.: -18.92% SymbolMSOS\|20260904\|6.00P Delta-0.9527 Imp Vol1.3213 Bid0.9 Gamma0.17 Theoretical1.13 Ask1.24 Theta-0.0092 Intrinsic Value1.07 Volume4 Vega0.0004 Time Value-0.17 Open Interest3 Rho-0.0003 Delta / Theta103.0651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,093.89	+137.56	+2.31%
Nikkei 225	66,215.34	-96.59	-0.15%
Shanghai	3,979.89	-6.41	-0.16%
US 500	7,637.3	+5.8	+0.08%
US Tech 100	29,087.4	+10.2	+0.04%
DAX	25,970.11	-288.00	-1.10%
Dollar Index	99.62	+0.24	+0.24%

Crude Oil WTI	90.83	+0.16	+0.18%
Brent Oil	91.75	+3.38	+3.82%
Natural Gas	2.956	+0.008	+0.27%
Gold	4,375.56	-0.29	-0.01%
Silver	64.660	-0.005	-0.01%
US Soybeans	1,317.00	-1.50	-0.11%
Copper	6.5385	+0.0045	+0.07%

Philippines 2Y	6.305	-0.052	-0.82%
Philippines 10Y	7.261	+0.072	+1.00%
Philippines 20Y	7.356	+0.006	+0.08%
U.S. 2Y	4.400	+0.006	+0.14%
U.S. 10Y	4.803	+0.045	+0.95%
U.S. 30Y	5.267	0.000	0.00%
Germany 10Y	3.3387	+0.0149	+0.45%

Alphabet C	332.03	-3.38	-1.01%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.13	+0.03	+0.04%
Booking	195.69	-3.40	-1.71%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.18	-1.03%
Tesla	356.09	-11.86	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.93	-0.02	-0.40%