Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.60 -0.03 -0.70%

22:38:08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 537,207
Bid/Ask: 0.00 / 0.00
Day's Range: 4.57 - 4.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 14:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.76	1.25	0	3.50	0	0%	0	0.02	0
MSOS Call 3.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|3.50C Delta0.9819 Imp Vol1.8308 Bid0.76 Gamma0.0714 Theoretical1.11 Ask1.25 Theta-0.0073 Intrinsic Value1.12 Volume0 Vega0.0002 Time Value-1.12 Open Interest143 Rho0.0002 Delta / Theta-134.6064 MSOS Put 3.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|3.50P Delta-0.0333 Imp Vol2.1128 Bid0 Gamma0.1031 Theoretical0.01 Ask0.02 Theta-0.0134 Intrinsic Value-1.12 Volume0 Vega0.0003 Time Value1.12 Open Interest446 Rho0 Delta / Theta2.4966
0	0%	0.26	1	0	4.00	0.02	0.02%	0	0.01	4
MSOS Call 4.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|4.00C Delta0.9049 Imp Vol1.5197 Bid0.26 Gamma0.3264 Theoretical0.63 Ask1 Theta-0.0223 Intrinsic Value0.62 Volume0 Vega0.0006 Time Value-0.62 Open Interest100 Rho0.0002 Delta / Theta-40.6641 MSOS Put 4.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0.02% SymbolMSOS\|20260814\|4.00P Delta-0.0339 Imp Vol1.0663 Bid0 Gamma0.2071 Theoretical0.005 Ask0.01 Theta-0.0068 Intrinsic Value-0.62 Volume4 Vega0.0003 Time Value0.64 Open Interest2,479 Rho0 Delta / Theta4.9667
0.14	0.14%	0.14	0.18	24	4.50	0.07	0.07%	0.04	0.07	2
MSOS Call 4.50 Exp: Aug 14, 2026 Last: 0.14 Chg.: 0.14% SymbolMSOS\|20260814\|4.50C Delta0.6764 Imp Vol0.7299 Bid0.14 Gamma1.4443 Theoretical0.16 Ask0.18 Theta-0.0226 Intrinsic Value0.12 Volume24 Vega0.0012 Time Value0.02 Open Interest3,424 Rho0.0002 Delta / Theta-29.8777 MSOS Put 4.50 Exp: Aug 14, 2026 Last: 0.07 Chg.: 0.07% SymbolMSOS\|20260814\|4.50P Delta-0.3252 Imp Vol0.7369 Bid0.04 Gamma1.4337 Theoretical0.055 Ask0.07 Theta-0.0225 Intrinsic Value-0.12 Volume2 Vega0.0012 Time Value0.19 Open Interest1,585 Rho-0.0001 Delta / Theta14.4725
					4.62	Price @ Aug 12, 2026 14:37 GMT
0.01	0.01%	0	0.01	38	5.00	0	0%	0.08	0.92	0
MSOS Call 5.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0.01% SymbolMSOS\|20260814\|5.00C Delta0.0526 Imp Vol0.6741 Bid0 Gamma0.4671 Theoretical0.005 Ask0.01 Theta-0.0062 Intrinsic Value-0.38 Volume38 Vega0.0004 Time Value0.39 Open Interest1,825 Rho0 Delta / Theta-8.493 MSOS Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|5.00P Delta-0.7078 Imp Vol1.8084 Bid0.08 Gamma0.5576 Theoretical0.5 Ask0.92 Theta-0.0526 Intrinsic Value0.38 Volume0 Vega0.0012 Time Value-0.38 Open Interest41 Rho-0.0002 Delta / Theta13.4503
0	0%	0	0.01	0	5.50	0	0%	0.56	0.94	0
MSOS Call 5.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|5.50C Delta0.031 Imp Vol1.2533 Bid0 Gamma0.1637 Theoretical0.005 Ask0.01 Theta-0.0075 Intrinsic Value-0.88 Volume0 Vega0.0002 Time Value0.88 Open Interest386 Rho0 Delta / Theta-4.144 MSOS Put 5.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|5.50P Delta-0.9665 Imp Vol1.2818 Bid0.56 Gamma0.172 Theoretical0.9 Ask0.94 Theta-0.0078 Intrinsic Value0.88 Volume0 Vega0.0003 Time Value-0.88 Open Interest7 Rho-0.0002 Delta / Theta123.6668
0	0%	0	0.03	0	6.00	0	0%	0.81	2.17	0
MSOS Call 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|6.00C Delta0.0526 Imp Vol2.1032 Bid0 Gamma0.1496 Theoretical0.015 Ask0.03 Theta-0.0193 Intrinsic Value-1.38 Volume0 Vega0.0004 Time Value1.38 Open Interest443 Rho0 Delta / Theta-2.729 MSOS Put 6.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260814\|6.00P Delta-0.8262 Imp Vol3.3602 Bid0.81 Gamma0.2242 Theoretical1.49 Ask2.17 Theta-0.0731 Intrinsic Value1.38 Volume0 Vega0.0009 Time Value-1.38 Open Interest1 Rho-0.0002 Delta / Theta11.3077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,366.64	+39.75	+0.63%
Nikkei 225	67,524.06	+553.84	+0.83%
Shanghai	3,946.68	+12.58	+0.32%
US 500	7,750.0	+21.9	+0.28%
US Tech 100	29,816.5	+291.0	+0.99%
DAX	26,382.81	-12.56	-0.05%
Dollar Index	99.657	-0.058	-0.06%

Crude Oil WTI	82.94	-0.26	-0.31%
Brent Oil	88.78	-0.13	-0.15%
Natural Gas	2.818	+0.051	+1.84%
Gold	4,478.80	+37.70	+0.85%
Silver	66.155	+1.220	+1.88%
US Soybeans	1,173.88	+4.88	+0.42%
Copper	6.6523	+0.0183	+0.28%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.187	-0.032	-0.76%
U.S. 10Y	4.664	-0.020	-0.43%
U.S. 30Y	5.229	-0.006	-0.11%
Germany 10Y	3.1489	-0.0283	-0.89%

Alphabet C	342.55	-0.45	-0.13%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.90	-1.71	-2.12%
Booking	209.54	-3.33	-1.56%
Apple	302.77	-2.14	-0.70%
Alibaba ADR	124.75	-3.10	-2.42%
Tesla	325.00	-7.81	-2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.60	-0.03	-0.70%