Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.43 -0.03 -0.67%

03:59:59 - Closed. Currency in USD

Pre Market

4.45

+0.02

+0.45%

20:12:00 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 2,611,772
Bid/Ask: 0.00 / 0.00
Day's Range: 4.36 - 4.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.89	0%	3.85	4.05	11	0.50	0.02	0%	0	0.05	8
MSOS Call 0.50 Exp: Jul 24, 2026 Last: 3.89 Chg.: 0% SymbolMSOS\|20260724\|0.50C Delta0.9925 Imp Vol11.3159 Bid3.85 Gamma0.0039 Theoretical3.95 Ask4.05 Theta-0.0136 Intrinsic Value3.94 Volume11 Vega0.0001 Time Value-0.05 Open Interest0 Rho0 Delta / Theta-73.1313 MSOS Put 0.50 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolMSOS\|20260724\|0.50P Delta-0.0086 Imp Vol11.8248 Bid0 Gamma0.0043 Theoretical0.02 Ask0.05 Theta-0.016 Intrinsic Value-3.94 Volume8 Vega0.0001 Time Value3.96 Open Interest12 Rho0 Delta / Theta0.5373
3.4	0%	3.35	3.55	7	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Jul 24, 2026 Last: 3.4 Chg.: 0% SymbolMSOS\|20260724\|1.00C Delta0.988 Imp Vol7.658 Bid3.35 Gamma0.0088 Theoretical3.45 Ask3.55 Theta-0.0139 Intrinsic Value3.44 Volume7 Vega0.0001 Time Value-0.04 Open Interest1 Rho0.0001 Delta / Theta-70.8922 MSOS Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260724\|1.00P Delta-0.0045 Imp Vol6.2182 Bid0 Gamma0.0046 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-3.44 Volume0 Vega0.0001 Time Value3.44 Open Interest10 Rho0 Delta / Theta0.9483
2.8	0%	2.58	3.25	5	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Jul 24, 2026 Last: 2.8 Chg.: 0% SymbolMSOS\|20260724\|1.50C Delta0.99 Imp Vol5.013 Bid2.58 Gamma0.0115 Theoretical2.94 Ask3.25 Theta-0.0079 Intrinsic Value2.94 Volume5 Vega0.0001 Time Value-0.14 Open Interest1 Rho0.0002 Delta / Theta-125.5238 MSOS Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260724\|1.50P Delta-0.0062 Imp Vol4.5819 Bid0 Gamma0.0083 Theoretical0 Ask0.01 Theta-0.0047 Intrinsic Value-2.94 Volume0 Vega0.0001 Time Value2.94 Open Interest0 Rho0 Delta / Theta1.335
					4.44	Price @ Jul 20, 2026 20:05 GMT
0.11	-38.89%	0.06	0.12	1,847	4.50	0.17	6.25%	0.15	0.17	512
MSOS Call 4.50 Exp: Jul 24, 2026 Last: 0.11 Chg.: -38.89% SymbolMSOS\|20260724\|4.50C Delta0.4244 Imp Vol0.6495 Bid0.06 Gamma1.3008 Theoretical0.09 Ask0.12 Theta-0.0149 Intrinsic Value-0.06 Volume1,847 Vega0.0018 Time Value0.17 Open Interest3,372 Rho0.0002 Delta / Theta-28.4285 MSOS Put 4.50 Exp: Jul 24, 2026 Last: 0.17 Chg.: 6.25% SymbolMSOS\|20260724\|4.50P Delta-0.5748 Imp Vol0.6586 Bid0.15 Gamma1.285 Theoretical0.16 Ask0.17 Theta-0.0147 Intrinsic Value0.06 Volume512 Vega0.0018 Time Value0.11 Open Interest1,959 Rho-0.0003 Delta / Theta39.0253
0.02	-33.33%	0.01	0.03	1,290	5.00	0	0%	0.51	0.72	0
MSOS Call 5.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -33.33% SymbolMSOS\|20260724\|5.00C Delta0.1054 Imp Vol0.888 Bid0.01 Gamma0.4427 Theoretical0.02 Ask0.03 Theta-0.0094 Intrinsic Value-0.56 Volume1,290 Vega0.0008 Time Value0.58 Open Interest2,683 Rho0 Delta / Theta-11.1762 MSOS Put 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260724\|5.00P Delta-0.8282 Imp Vol1.1473 Bid0.51 Gamma0.4801 Theoretical0.62 Ask0.72 Theta-0.0166 Intrinsic Value0.56 Volume0 Vega0.0012 Time Value-0.56 Open Interest95 Rho-0.0004 Delta / Theta49.8499
0.01	-75%	0	0.01	11	5.50	1.02	0%	0.65	1.32	3
MSOS Call 5.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -75% SymbolMSOS\|20260724\|5.50C Delta0.0278 Imp Vol1.0479 Bid0 Gamma0.1315 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.06 Volume11 Vega0.0003 Time Value1.07 Open Interest964 Rho0 Delta / Theta-7.1447 MSOS Put 5.50 Exp: Jul 24, 2026 Last: 1.02 Chg.: 0% SymbolMSOS\|20260724\|5.50P Delta-0.9502 Imp Vol1.2137 Bid0.65 Gamma0.1844 Theoretical1.08 Ask1.32 Theta-0.0069 Intrinsic Value1.06 Volume3 Vega0.0005 Time Value-0.04 Open Interest64 Rho-0.0003 Delta / Theta137.6502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,474.0	+30.5	+0.41%
US Tech 100	28,953.2	+349.0	+1.22%
DAX	24,873.81	+12.14	+0.05%
Dollar Index	100.832	+0.051	+0.05%

Crude Oil WTI	83.92	+1.44	+1.75%
Brent Oil	90.75	+1.53	+1.71%
Natural Gas	2.875	+0.015	+0.52%
Gold	4,063.50	+47.60	+1.19%
Silver	59.318	+2.246	+3.93%
US Soybeans	1,225.13	-0.88	-0.07%
Copper	6.5233	+0.1822	+2.87%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.211	-0.004	-0.09%
U.S. 10Y	4.596	-0.002	-0.04%
U.S. 30Y	5.123	+0.005	+0.10%
Germany 10Y	3.1693	+0.0217	+0.69%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.43	-0.03	-0.67%
	6522	1,309.00	+1.00	+0.08%