Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.01 -0.98 -3.92%

22/02 - Closed. Currency in USD

After Hours

23.78

-0.23

-0.96%

8:32:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 78,894
Bid/Ask: 0.00 / 0.00
Day's Range: 23.98 - 25.13

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.1	0	21.00	0	0%	0	1.15	0
MSFX Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|21.00C Delta0.8405 Imp Vol0.4749 Bid2.8 Gamma0.0668 Theoretical3.45 Ask4.1 Theta-0.0139 Intrinsic Value3.09 Volume0 Vega0.0186 Time Value-3.09 Open Interest0 Rho0.017 Delta / Theta-60.3335 MSFX Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|21.00P Delta-0.2045 Imp Vol0.5962 Bid0 Gamma0.0623 Theoretical0.58 Ask1.15 Theta-0.0169 Intrinsic Value-3.09 Volume0 Vega0.0217 Time Value3.09 Open Interest0 Rho-0.005 Delta / Theta12.1068
4	0%	2.2	2.9	0	22.00	0	0%	0.3	1.3	0
MSFX Call 22.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolMSFX\|20250321\|22.00C Delta0.7805 Imp Vol0.4111 Bid2.2 Gamma0.094 Theoretical2.55 Ask2.9 Theta-0.0145 Intrinsic Value2.09 Volume0 Vega0.0226 Time Value1.91 Open Interest3 Rho0.0164 Delta / Theta-53.7739 MSFX Put 22.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|22.00P Delta-0.2738 Imp Vol0.5655 Bid0.3 Gamma0.0772 Theoretical0.8 Ask1.3 Theta-0.0187 Intrinsic Value-2.09 Volume0 Vega0.0255 Time Value2.09 Open Interest0 Rho-0.0067 Delta / Theta14.6609
3	0%	1.25	2.55	0	23.00	0	0%	0.05	1.5	0
MSFX Call 23.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolMSFX\|20250321\|23.00C Delta0.6653 Imp Vol0.421 Bid1.25 Gamma0.1131 Theoretical1.9 Ask2.55 Theta-0.0175 Intrinsic Value1.09 Volume0 Vega0.0279 Time Value1.91 Open Interest4 Rho0.0143 Delta / Theta-37.9248 MSFX Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|23.00P Delta-0.3371 Imp Vol0.4219 Bid0.05 Gamma0.1136 Theoretical0.77 Ask1.5 Theta-0.015 Intrinsic Value-1.09 Volume0 Vega0.0279 Time Value1.09 Open Interest0 Rho-0.0078 Delta / Theta22.4822
					24.09	Price @ Feb 12, 2025 21:07 GMT
0	0%	0.7	1.65	0	25.00	0	0%	1.05	2.4	0
MSFX Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|25.00C Delta0.4451 Imp Vol0.5051 Bid0.7 Gamma0.1023 Theoretical1.18 Ask1.65 Theta-0.0218 Intrinsic Value-0.91 Volume0 Vega0.0302 Time Value0.91 Open Interest0 Rho0.0097 Delta / Theta-20.438 MSFX Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|25.00P Delta-0.5903 Imp Vol0.3981 Bid1.05 Gamma0.1291 Theoretical1.73 Ask2.4 Theta-0.0145 Intrinsic Value0.91 Volume0 Vega0.0297 Time Value-0.91 Open Interest0 Rho-0.0126 Delta / Theta40.8126
0.7	0%	0.25	0.8	1	26.00	0	0%	1.55	3.2	0
MSFX Call 26.00 Exp: Mar 21, 2025 Last: 0.7 Chg.: 0% SymbolMSFX\|20250321\|26.00C Delta0.3298 Imp Vol0.4554 Bid0.25 Gamma0.1039 Theoretical0.7 Ask0.8 Theta-0.0179 Intrinsic Value-1.91 Volume1 Vega0.0277 Time Value2.61 Open Interest8 Rho0.0073 Delta / Theta-18.4118 MSFX Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|26.00P Delta-0.7179 Imp Vol0.3814 Bid1.55 Gamma0.1181 Theoretical2.38 Ask3.2 Theta-0.0116 Intrinsic Value1.91 Volume0 Vega0.0257 Time Value-1.91 Open Interest0 Rho-0.0142 Delta / Theta62.0151
0	0%	0	1.1	0	27.00	0	0%	2.55	3.9	0
MSFX Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|27.00C Delta0.2613 Imp Vol0.4908 Bid0 Gamma0.0866 Theoretical0.55 Ask1.1 Theta-0.0172 Intrinsic Value-2.91 Volume0 Vega0.0249 Time Value2.91 Open Interest0 Rho0.0058 Delta / Theta-15.2023 MSFX Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFX\|20250321\|27.00P Delta-0.8009 Imp Vol0.4044 Bid2.55 Gamma0.0927 Theoretical3.23 Ask3.9 Theta-0.0099 Intrinsic Value2.91 Volume0 Vega0.0212 Time Value-2.91 Open Interest0 Rho-0.0145 Delta / Theta81.2593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.52	+0.25	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.93%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.08%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	24.01	-0.98	-3.92%