Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.37 -0.10 -0.54%

02:18:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 134,841
Bid/Ask: 0.00 / 0.00
Day's Range: 17.87 - 18.47

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.75	4.1	0	15.00	0	0%	0	0.6	0
MSFX Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|15.00C Delta0.9371 Imp Vol0.9326 Bid2.75 Gamma0.0488 Theoretical3.43 Ask4.1 Theta-0.0209 Intrinsic Value3.34 Volume0 Vega0.0034 Time Value-3.34 Open Interest0 Rho0.003 Delta / Theta-44.7693 MSFX Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|15.00P Delta-0.1904 Imp Vol1.8416 Bid0 Gamma0.0544 Theoretical0.6 Ask0.6 Theta-0.0846 Intrinsic Value-3.34 Volume0 Vega0.0074 Time Value3.34 Open Interest0 Rho-0.0008 Delta / Theta2.2521
0	0%	1.75	2.75	0	16.00	0.38	0%	0	0.6	0
MSFX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|16.00C Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value-2.34 Open Interest0 Rho0 Delta / Theta0 MSFX Put 16.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260220\|16.00P Delta-0.2304 Imp Vol1.4748 Bid0 Gamma0.0759 Theoretical0.6 Ask0.6 Theta-0.0756 Intrinsic Value-2.34 Volume0 Vega0.0083 Time Value2.72 Open Interest1 Rho-0.001 Delta / Theta3.0462
2.35	0%	0.85	1.85	0	17.00	0	0%	0	0.75	0
MSFX Call 17.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolMSFX\|20260220\|17.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value1.01 Open Interest0 Rho0 Delta / Theta0 MSFX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|17.00P Delta-0.3077 Imp Vol1.265 Bid0 Gamma0.1024 Theoretical0.75 Ask0.75 Theta-0.0749 Intrinsic Value-1.34 Volume0 Vega0.0095 Time Value1.34 Open Interest0 Rho-0.0013 Delta / Theta4.1071
					18.34	Price @ Feb 12, 2026 18:06 GMT
0.25	-16.67%	0.25	0.65	1	19.00	0.98	0%	0.65	1.4	5
MSFX Call 19.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -16.67% SymbolMSFX\|20260220\|19.00C Delta0.3187 Imp Vol0.4617 Bid0.25 Gamma0.2848 Theoretical0.25 Ask0.65 Theta-0.0285 Intrinsic Value-0.66 Volume1 Vega0.0097 Time Value0.91 Open Interest15 Rho0.0012 Delta / Theta-11.1705 MSFX Put 19.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolMSFX\|20260220\|19.00P Delta-0.6519 Imp Vol0.5462 Bid0.65 Gamma0.2501 Theoretical0.98 Ask1.4 Theta-0.0332 Intrinsic Value0.66 Volume5 Vega0.01 Time Value0.32 Open Interest7 Rho-0.0023 Delta / Theta19.6427
0.15	0%	0	0.7	5	20.00	1.85	0%	1.5	2.4	5
MSFX Call 20.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMSFX\|20260220\|20.00C Delta0.1777 Imp Vol0.5988 Bid0 Gamma0.1601 Theoretical0.15 Ask0.7 Theta-0.0268 Intrinsic Value-1.66 Volume5 Vega0.0071 Time Value1.81 Open Interest22 Rho0.0007 Delta / Theta-6.6409 MSFX Put 20.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolMSFX\|20260220\|20.00P Delta-0.7942 Imp Vol0.6704 Bid1.5 Gamma0.1573 Theoretical1.85 Ask2.4 Theta-0.0311 Intrinsic Value1.66 Volume5 Vega0.0077 Time Value0.19 Open Interest13 Rho-0.0027 Delta / Theta25.5133
0.3	0%	0	0.6	0	21.00	3.41	0%	2.45	3.5	0
MSFX Call 21.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMSFX\|20260220\|21.00C Delta0.2864 Imp Vol1.3674 Bid0 Gamma0.0917 Theoretical0.6 Ask0.6 Theta-0.0794 Intrinsic Value-2.66 Volume0 Vega0.0092 Time Value2.96 Open Interest192 Rho0.001 Delta / Theta-3.6058 MSFX Put 21.00 Exp: Feb 20, 2026 Last: 3.41 Chg.: 0% SymbolMSFX\|20260220\|21.00P Delta-0.7845 Imp Vol1.0548 Bid2.45 Gamma0.1025 Theoretical2.98 Ask3.5 Theta-0.051 Intrinsic Value2.66 Volume0 Vega0.0079 Time Value0.75 Open Interest5 Rho-0.003 Delta / Theta15.3798
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,856.3	-85.1	-1.23%
US Tech 100	24,773.8	-427.5	-1.70%
DAX	24,827.83	-28.32	-0.11%
Dollar Index	96.915	+0.194	+0.20%

Crude Oil WTI	62.66	-1.97	-3.05%
Brent Oil	67.31	-2.09	-3.01%
Natural Gas	3.215	+0.056	+1.77%
Gold	4,943.11	-155.39	-3.05%
Silver	75.930	-7.990	-9.52%
US Soybeans	1,135.13	+11.13	+0.99%
Copper	5.7755	-0.1900	-3.18%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.462	-0.050	-1.42%
U.S. 10Y	4.102	-0.070	-1.68%
U.S. 30Y	4.735	-0.079	-1.64%
Germany 10Y	2.7656	-0.0114	-0.41%

Alphabet C	312.71	+1.38	+0.44%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	80.65	+3.39	+4.38%
Booking	4,162.13	-150.31	-3.49%
Apple	262.15	-13.35	-4.85%
Alibaba ADR	157.84	-6.48	-3.94%
Tesla	416.75	-11.52	-2.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	18.37	-0.10	-0.54%