Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.28 -0.64 -3.78%

03:59:59 - Closed. Currency in USD

After Hours

16.35

+0.07

+0.43%

4:58:37 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 77,369
Bid/Ask: 0.00 / 0.00
Day's Range: 16.12 - 16.70

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.55	2.85	0	14.00	0	0%	0	0.55	0
MSFX Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00C Delta0.9245 Imp Vol1.9789 Bid1.55 Gamma0.0857 Theoretical2.2 Ask2.85 Theta-0.1211 Intrinsic Value2.28 Volume0 Vega0.0012 Time Value-2.28 Open Interest0 Rho0.0003 Delta / Theta-7.6332 MSFX Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00P Delta-0.2297 Imp Vol4.3737 Bid0 Gamma0.0827 Theoretical0.55 Ask0.55 Theta-0.5642 Intrinsic Value-2.28 Volume0 Vega0.0025 Time Value2.28 Open Interest0 Rho-0.0001 Delta / Theta0.407
0	0%	0.55	1.8	0	15.00	0.31	0%	0	0.55	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0.9174 Imp Vol1.0375 Bid0.55 Gamma0.175 Theoretical1.18 Ask1.8 Theta-0.0686 Intrinsic Value1.28 Volume0 Vega0.0013 Time Value-1.28 Open Interest0 Rho0.0004 Delta / Theta-13.3704 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.2988 Imp Vol3.1679 Bid0 Gamma0.1307 Theoretical0.55 Ask0.55 Theta-0.4673 Intrinsic Value-1.28 Volume0 Vega0.0029 Time Value1.59 Open Interest1 Rho-0.0001 Delta / Theta0.6394
0.27	0%	0	0.85	56	16.00	0.38	0%	0	0.6	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: 0% SymbolMSFX\|20260320\|16.00C Delta0.622 Imp Vol0.5732 Bid0 Gamma0.7909 Theoretical0.27 Ask0.85 Theta-0.0937 Intrinsic Value0.28 Volume56 Vega0.0032 Time Value-0.01 Open Interest56 Rho0.0003 Delta / Theta-6.6394 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.4457 Imp Vol2.0073 Bid0 Gamma0.2348 Theoretical0.6 Ask0.6 Theta-0.3369 Intrinsic Value-0.28 Volume0 Vega0.0033 Time Value0.66 Open Interest5 Rho-0.0002 Delta / Theta1.3231
					16.28	Price @ Mar 20, 2026 20:42 GMT
0.5	0%	0	0.55	0	17.00	0.5	66.67%	0.2	1.45	1
MSFX Call 17.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolMSFX\|20260320\|17.00C Delta0.3805 Imp Vol2.6694 Bid0 Gamma0.1702 Theoretical0.55 Ask0.55 Theta-0.4332 Intrinsic Value-0.72 Volume0 Vega0.0032 Time Value1.22 Open Interest2 Rho0.0002 Delta / Theta-0.8783 MSFX Put 17.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 66.67% SymbolMSFX\|20260320\|17.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value0.72 Volume1 Vega0 Time Value-0.22 Open Interest15 Rho0 Delta / Theta0
0.4	0%	0	0.55	0	18.00	0.53	0%	1.2	2.45	0
MSFX Call 18.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolMSFX\|20260320\|18.00C Delta0.312 Imp Vol3.5937 Bid0 Gamma0.1174 Theoretical0.55 Ask0.55 Theta-0.5414 Intrinsic Value-1.72 Volume0 Vega0.003 Time Value2.12 Open Interest11 Rho0.0001 Delta / Theta-0.5762 MSFX Put 18.00 Exp: Mar 20, 2026 Last: 0.53 Chg.: 0% SymbolMSFX\|20260320\|18.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.19 Open Interest15 Rho0 Delta / Theta0
0.1	0%	0	0.15	0	19.00	1.2	0%	2.2	3.5	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.1381 Imp Vol2.7073 Bid0 Gamma0.0971 Theoretical0.15 Ask0.15 Theta-0.2543 Intrinsic Value-2.72 Volume0 Vega0.0019 Time Value2.82 Open Interest103 Rho0.0001 Delta / Theta-0.5432 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-1.52 Open Interest8 Rho0 Delta / Theta0
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.32	+0.26	+0.26%

Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	108.20	-0.45	-0.41%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.75	-0.66%
Copper	5.3745	-0.0945	-1.73%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.909	+0.076	+1.98%
U.S. 10Y	4.384	+0.101	+2.36%
U.S. 30Y	4.948	+0.095	+1.96%
Germany 10Y	3.0381	+0.0857	+2.90%

Alphabet C	298.79	-6.94	-2.27%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	67.49	-1.78	-2.57%
Booking	4,324.04	+29.75	+0.69%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.46	-2.44	-1.95%
Tesla	367.97	-12.33	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	16.28	-0.64	-3.78%
	GEN	0.01	0.00	0.00%