Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.05 +0.73 +4.46%

01:10:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 210,386
Bid/Ask: 0.00 / 0.00
Day's Range: 16.51 - 17.23

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	16.5	0	1.00	0.1	-16.67%	0	0.45	1
MSFX Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value16.23 Volume0 Vega0 Time Value-16.23 Open Interest0 Rho0 Delta / Theta0 MSFX Put 1.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: -16.67% SymbolMSFX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-16.23 Volume1 Vega0 Time Value16.33 Open Interest118 Rho0 Delta / Theta0
0	0%	14.4	15.5	0	2.00	0.2	-9.09%	0	0.45	1
MSFX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|2.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value15.23 Volume0 Vega0 Time Value-15.23 Open Interest0 Rho0 Delta / Theta0 MSFX Put 2.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -9.09% SymbolMSFX\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-15.23 Volume1 Vega0 Time Value15.43 Open Interest9 Rho0 Delta / Theta0
0	0%	13.4	14.5	0	3.00	0	0%	0	0.45	0
MSFX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.23 Volume0 Vega0 Time Value-14.23 Open Interest0 Rho0 Delta / Theta0 MSFX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|3.00P Delta-0.0191 Imp Vol12.9335 Bid0 Gamma0.0023 Theoretical0.23 Ask0.45 Theta-0.156 Intrinsic Value-14.23 Volume0 Vega0.0007 Time Value14.23 Open Interest1 Rho0 Delta / Theta0.1227
					17.23	Price @ Jun 15, 2026 16:34 GMT
0.33	0%	0	0.3	3	18.00	0	0%	0.65	1.6	0
MSFX Call 18.00 Exp: Jun 18, 2026 Last: 0.33 Chg.: 0% SymbolMSFX\|20260618\|18.00C Delta0.2347 Imp Vol0.7267 Bid0 Gamma0.2723 Theoretical0.15 Ask0.3 Theta-0.0581 Intrinsic Value-0.77 Volume3 Vega0.0048 Time Value1.1 Open Interest5 Rho0.0003 Delta / Theta-4.0388 MSFX Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|18.00P Delta-0.7104 Imp Vol0.9236 Bid0.65 Gamma0.239 Theoretical1.13 Ask1.6 Theta-0.0806 Intrinsic Value0.77 Volume0 Vega0.0053 Time Value-0.77 Open Interest21 Rho-0.0009 Delta / Theta8.8122
0	0%	0	0.5	0	19.00	0	0%	1.55	2.5	0
MSFX Call 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|19.00C Delta0.2185 Imp Vol1.3655 Bid0 Gamma0.1391 Theoretical0.25 Ask0.5 Theta-0.1045 Intrinsic Value-1.77 Volume0 Vega0.0046 Time Value1.77 Open Interest110 Rho0.0003 Delta / Theta-2.0902 MSFX Put 19.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|19.00P Delta-0.8328 Imp Vol1.1299 Bid1.55 Gamma0.1431 Theoretical2.03 Ask2.5 Theta-0.0719 Intrinsic Value1.77 Volume0 Vega0.0039 Time Value-1.77 Open Interest15 Rho-0.001 Delta / Theta11.579
0	0%	0	0.45	0	20.00	0	0%	2.5	3.6	0
MSFX Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|20.00C Delta0.1724 Imp Vol1.6774 Bid0 Gamma0.0981 Theoretical0.23 Ask0.45 Theta-0.1111 Intrinsic Value-2.77 Volume0 Vega0.004 Time Value2.77 Open Interest147 Rho0.0002 Delta / Theta-1.5524 MSFX Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260618\|20.00P Delta-0.8508 Imp Vol1.5452 Bid2.5 Gamma0.0971 Theoretical3.05 Ask3.6 Theta-0.0915 Intrinsic Value2.77 Volume0 Vega0.0036 Time Value-2.77 Open Interest11 Rho-0.0011 Delta / Theta9.2953
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jun 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,570.1	+138.7	+1.87%
US Tech 100	30,532.9	+897.0	+3.03%
DAX	24,903.42	+268.12	+1.09%
Dollar Index	99.305	-0.184	-0.18%

Crude Oil WTI	80.58	-4.30	-5.07%
Brent Oil	83.30	-4.03	-4.61%
Natural Gas	3.130	+0.010	+0.32%
Gold	4,354.34	+115.54	+2.73%
Silver	70.250	+2.276	+3.35%
US Soybeans	1,116.13	+2.63	+0.24%
Copper	6.4925	+0.0475	+0.74%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.060	-0.025	-0.61%
U.S. 10Y	4.465	-0.018	-0.40%
U.S. 30Y	4.973	0.000	0.00%
Germany 10Y	2.9649	+0.0132	+0.45%

Alphabet C	369.79	+11.63	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.07	-0.84	-1.01%
Booking	174.12	+9.18	+5.57%
Apple	296.70	+5.57	+1.91%
Alibaba ADR	113.01	+0.19	+0.17%
Tesla	409.72	+3.29	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	17.05	+0.73	+4.46%