Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.17 +0.06 +0.33%

00:27:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 80,623
Bid/Ask: 0.00 / 0.00
Day's Range: 18.00 - 18.67

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	5	0	14.00	0	0%	0	0.7	0
MSFX Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00C Delta0.9197 Imp Vol0.7963 Bid3.4 Gamma0.0423 Theoretical4.2 Ask5 Theta-0.0132 Intrinsic Value4.16 Volume0 Vega0.0066 Time Value-4.16 Open Interest0 Rho0.0075 Delta / Theta-69.8027 MSFX Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00P Delta-0.1786 Imp Vol1.3831 Bid0 Gamma0.0427 Theoretical0.7 Ask0.7 Theta-0.036 Intrinsic Value-4.16 Volume0 Vega0.0116 Time Value4.16 Open Interest0 Rho-0.0021 Delta / Theta4.9644
0	0%	2.9	4	0	15.00	0.4	0%	0	0.75	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0.8328 Imp Vol0.8857 Bid2.9 Gamma0.0639 Theoretical3.45 Ask4 Theta-0.0235 Intrinsic Value3.16 Volume0 Vega0.0111 Time Value-3.16 Open Interest0 Rho0.007 Delta / Theta-35.4876 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.2162 Imp Vol1.1838 Bid0 Gamma0.056 Theoretical0.75 Ask0.75 Theta-0.0345 Intrinsic Value-3.16 Volume0 Vega0.013 Time Value3.56 Open Interest2 Rho-0.0025 Delta / Theta6.2683
1.77	0%	1.65	3.1	0	16.00	0.5	0%	0	0.85	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 0% SymbolMSFX\|20260320\|16.00C Delta0.8095 Imp Vol0.6196 Bid1.65 Gamma0.0991 Theoretical2.38 Ask3.1 Theta-0.0182 Intrinsic Value2.16 Volume0 Vega0.012 Time Value-0.39 Open Interest1 Rho0.0074 Delta / Theta-44.5662 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.2704 Imp Vol1.0152 Bid0 Gamma0.0737 Theoretical0.85 Ask0.85 Theta-0.0333 Intrinsic Value-2.16 Volume0 Vega0.0146 Time Value2.66 Open Interest5 Rho-0.0031 Delta / Theta8.125
					18.16	Price @ Feb 26, 2026 16:05 GMT
0.4	0%	0.3	1.25	0	19.00	1.32	0%	0.85	1.8	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.4079 Imp Vol0.6532 Bid0.3 Gamma0.1343 Theoretical0.77 Ask1.25 Theta-0.0262 Intrinsic Value-0.84 Volume0 Vega0.0172 Time Value1.24 Open Interest103 Rho0.004 Delta / Theta-15.5878 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.32 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta-0.6699 Imp Vol0.4242 Bid0.85 Gamma0.1945 Theoretical1.33 Ask1.8 Theta-0.0144 Intrinsic Value0.84 Volume0 Vega0.016 Time Value0.48 Open Interest3 Rho-0.0063 Delta / Theta46.5667
1.2	0%	0	0.95	0	20.00	2.4	0%	1.5	2.55	0
MSFX Call 20.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolMSFX\|20260320\|20.00C Delta0.3732 Imp Vol0.9419 Bid0 Gamma0.0908 Theoretical0.95 Ask0.95 Theta-0.0365 Intrinsic Value-1.84 Volume0 Vega0.0168 Time Value3.04 Open Interest3 Rho0.0035 Delta / Theta-10.2383 MSFX Put 20.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolMSFX\|20260320\|20.00P Delta-0.8923 Imp Vol0.3389 Bid1.5 Gamma0.1275 Theoretical2.03 Ask2.55 Theta-0.0053 Intrinsic Value1.84 Volume0 Vega0.0081 Time Value0.56 Open Interest11 Rho-0.0057 Delta / Theta169.3817
1.4	0%	0	0.85	0	21.00	1.66	0%	2.4	3.8	0
MSFX Call 21.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 0% SymbolMSFX\|20260320\|21.00C Delta0.3226 Imp Vol1.0407 Bid0 Gamma0.0779 Theoretical0.85 Ask0.85 Theta-0.0381 Intrinsic Value-2.84 Volume0 Vega0.0159 Time Value4.24 Open Interest14 Rho0.003 Delta / Theta-8.4754 MSFX Put 21.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: 0% SymbolMSFX\|20260320\|21.00P Delta-0.8631 Imp Vol0.5388 Bid2.4 Gamma0.2118 Theoretical3.1 Ask3.8 Theta-0.0106 Intrinsic Value2.84 Volume0 Vega0.0097 Time Value-1.18 Open Interest4 Rho-0.0071 Delta / Theta81.0957
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Feb 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,625.46	+5.59	+0.08%
Nikkei 225	58,753.39	+170.27	+0.29%
Shanghai	4,146.63	-0.60	-0.01%
US 500	6,905.4	-40.7	-0.59%
US Tech 100	25,018.9	-310.1	-1.22%
DAX	25,279.38	+108.30	+0.43%
Dollar Index	97.740	+0.115	+0.12%

Crude Oil WTI	66.65	+1.23	+1.88%
Brent Oil	72.28	+1.59	+2.25%
Natural Gas	2.803	-0.065	-2.27%
Gold	5,195.21	-30.99	-0.59%
Silver	87.060	-3.928	-4.32%
US Soybeans	1,159.75	-5.25	-0.45%
Copper	6.0548	+0.0098	+0.16%

Philippines 2Y	5.037	0.000	0.00%
Philippines 10Y	5.883	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.457	-0.014	-0.40%
U.S. 10Y	4.028	-0.021	-0.52%
U.S. 30Y	4.676	-0.018	-0.38%
Germany 10Y	2.6985	-0.0115	-0.42%

Alphabet C	307.12	-5.91	-1.89%
Golden Haven	600.00	-5.00	-0.83%
Anheuser Busch ADR	79.42	+0.83	+1.06%
Booking	4,253.30	+90.30	+2.17%
Apple	272.65	-1.58	-0.58%
Alibaba ADR	146.85	-5.43	-3.57%
Tesla	409.48	-7.92	-1.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	18.17	+0.06	+0.33%