Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.10 +0.26 +0.82%

03:59:59 - Closed. Currency in USD

After Hours

32.10

0.00

0.00%

4:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 6,497
Bid/Ask: 0.00 / 0.00
Day's Range: 31.74 - 32.10

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

Get free option data for MSFW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSFT WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.9	0	17.00	0	0%	0	1.15	0
MSFW Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|17.00C Delta0.9964 Imp Vol0.9632 Bid13.7 Gamma0.0014 Theoretical14.98 Ask15.9 Theta-0.0035 Intrinsic Value14.96 Volume0 Vega0.0009 Time Value-14.96 Open Interest0 Rho0.0111 Delta / Theta-287.9679 MSFW Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|17.00P Delta-0.0659 Imp Vol1.9658 Bid0 Gamma0.008 Theoretical0.58 Ask1.15 Theta-0.0427 Intrinsic Value-14.96 Volume0 Vega0.0105 Time Value14.96 Open Interest0 Rho-0.0016 Delta / Theta1.5423
0	0%	12.7	14.9	0	18.00	0	0%	0	1.15	0
MSFW Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|18.00C Delta0.9969 Imp Vol0.8551 Bid12.7 Gamma0.0014 Theoretical13.98 Ask14.9 Theta-0.0032 Intrinsic Value13.96 Volume0 Vega0.0008 Time Value-13.96 Open Interest0 Rho0.0117 Delta / Theta-315.266 MSFW Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|18.00P Delta-0.0713 Imp Vol1.8198 Bid0 Gamma0.0091 Theoretical0.58 Ask1.15 Theta-0.042 Intrinsic Value-13.96 Volume0 Vega0.0111 Time Value13.96 Open Interest0 Rho-0.0017 Delta / Theta1.6969
0	0%	11.7	13.8	0	19.00	0	0%	0	1.15	0
MSFW Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|19.00C Delta0.9976 Imp Vol0.748 Bid11.7 Gamma0.0012 Theoretical12.98 Ask13.8 Theta-0.0028 Intrinsic Value12.96 Volume0 Vega0.0006 Time Value-12.96 Open Interest0 Rho0.0124 Delta / Theta-350.2644 MSFW Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|19.00P Delta-0.0771 Imp Vol1.6813 Bid0 Gamma0.0105 Theoretical0.58 Ask1.15 Theta-0.0412 Intrinsic Value-12.96 Volume0 Vega0.0118 Time Value12.96 Open Interest0 Rho-0.0018 Delta / Theta1.8722
					31.96	Price @ Aug 25, 2026 19:41 GMT
0	0%	0	1.65	0	32.00	0	0%	0.2	2.45	0
MSFW Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|32.00C Delta0.5141 Imp Vol0.2517 Bid0 Gamma0.1935 Theoretical0.83 Ask1.65 Theta-0.0187 Intrinsic Value-0.04 Volume0 Vega0.0326 Time Value0.04 Open Interest0 Rho0.0103 Delta / Theta-27.5414 MSFW Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|32.00P Delta-0.4808 Imp Vol0.4052 Bid0.2 Gamma0.1271 Theoretical1.33 Ask2.45 Theta-0.0261 Intrinsic Value0.04 Volume0 Vega0.0326 Time Value-0.04 Open Interest1 Rho-0.0092 Delta / Theta18.4055
0	0%	0	1.4	0	33.00	0	0%	0.9	3.2	0
MSFW Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|33.00C Delta0.3793 Imp Vol0.3399 Bid0 Gamma0.1368 Theoretical0.7 Ask1.4 Theta-0.0232 Intrinsic Value-1.04 Volume0 Vega0.0312 Time Value1.04 Open Interest0 Rho0.0075 Delta / Theta-16.3519 MSFW Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|33.00P Delta-0.5846 Imp Vol0.4508 Bid0.9 Gamma0.1063 Theoretical2.05 Ask3.2 Theta-0.0283 Intrinsic Value1.04 Volume0 Vega0.0319 Time Value-1.04 Open Interest0 Rho-0.0111 Delta / Theta20.6742
0	0%	0	1.2	0	34.00	0	0%	1.8	4.1	0
MSFW Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|34.00C Delta0.2993 Imp Vol0.4074 Bid0 Gamma0.1041 Theoretical0.6 Ask1.2 Theta-0.025 Intrinsic Value-2.04 Volume0 Vega0.0284 Time Value2.04 Open Interest0 Rho0.0059 Delta / Theta-11.9602 MSFW Put 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260918\|34.00P Delta-0.651 Imp Vol0.5263 Bid1.8 Gamma0.0865 Theoretical2.95 Ask4.1 Theta-0.0313 Intrinsic Value2.04 Volume0 Vega0.0303 Time Value-2.04 Open Interest0 Rho-0.0124 Delta / Theta20.794
0	0%	0	0	0	40.00	3.55	0%	2.87	3.95	0
MSFW Call 40.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.01 Volume0 Vega0 Time Value-1.01 Open Interest0 Rho0 Delta / Theta0 MSFW Put 40.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolFXI\|20260918\|40.00P Delta-0.3668 Imp Vol0.3161 Bid2.87 Gamma0.0328 Theoretical3.41 Ask3.95 Theta-0.006 Intrinsic Value-1.01 Volume0 Vega0.139 Time Value4.56 Open Interest1,075 Rho-0.116 Delta / Theta61.2071
2.59	0%	2.22	2.86	0	42.00	5.05	0%	4.5	5.15	0
MSFW Call 42.00 Exp: Sep 18, 2026 Last: 2.59 Chg.: 0% SymbolFXI\|20260918\|42.00C Delta0.5792 Imp Vol0.1467 Bid2.22 Gamma0.0716 Theoretical2.54 Ask2.86 Theta-0.0058 Intrinsic Value-0.99 Volume0 Vega0.1455 Time Value3.58 Open Interest207 Rho0.1731 Delta / Theta-99.095 MSFW Put 42.00 Exp: Sep 18, 2026 Last: 5.05 Chg.: 0% SymbolFXI\|20260918\|42.00P Delta-0.4319 Imp Vol0.3446 Bid4.5 Gamma0.0315 Theoretical4.83 Ask5.15 Theta-0.0067 Intrinsic Value0.99 Volume0 Vega0.145 Time Value4.06 Open Interest51 Rho-0.1368 Delta / Theta63.9972
2.69	0%	1.94	2.52	0	43.00	5.6	0%	4.15	5.8	0
MSFW Call 43.00 Exp: Sep 18, 2026 Last: 2.69 Chg.: 0% SymbolFXI\|20260918\|43.00C Delta0.5117 Imp Vol0.158 Bid1.94 Gamma0.0678 Theoretical2.23 Ask2.52 Theta-0.0059 Intrinsic Value-1.99 Volume0 Vega0.1484 Time Value4.68 Open Interest2,515 Rho0.153 Delta / Theta-86.1038 MSFW Put 43.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: 0% SymbolFXI\|20260918\|43.00P Delta-0.4716 Imp Vol0.3168 Bid4.15 Gamma0.0349 Theoretical4.97 Ask5.8 Theta-0.0061 Intrinsic Value1.99 Volume0 Vega0.1463 Time Value3.61 Open Interest2,515 Rho-0.1422 Delta / Theta77.7405
2.47	0%	1.38	1.95	0	45.00	0	0%	5.65	7.3	0
MSFW Call 45.00 Exp: Sep 18, 2026 Last: 2.47 Chg.: 0% SymbolFXI\|20260918\|45.00C Delta0.3989 Imp Vol0.1717 Bid1.38 Gamma0.0604 Theoretical1.67 Ask1.95 Theta-0.0057 Intrinsic Value-3.99 Volume0 Vega0.1437 Time Value6.46 Open Interest6,638 Rho0.1199 Delta / Theta-69.6273 MSFW Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260918\|45.00P Delta-0.5312 Imp Vol0.3369 Bid5.65 Gamma0.0329 Theoretical6.48 Ask7.3 Theta-0.0063 Intrinsic Value3.99 Volume0 Vega0.1458 Time Value-3.99 Open Interest0 Rho-0.1565 Delta / Theta83.6545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,856.43	+328.34	+0.50%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,677.2	+24.2	+0.32%
US Tech 100	29,212.6	+189.4	+0.65%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.830	-0.099	-0.10%

Crude Oil WTI	80.85	-4.16	-4.89%
Brent Oil	85.65	-4.89	-5.40%
Natural Gas	2.843	+0.008	+0.28%
Gold	4,718.41	+20.61	+0.44%
Silver	68.830	+0.236	+0.34%
US Soybeans	1,238.75	+14.50	+1.18%
Copper	6.7105	+0.1055	+1.60%

Philippines 2Y	6.390	+0.056	+0.88%
Philippines 10Y	7.228	-0.005	-0.07%
Philippines 20Y	7.430	-0.002	-0.03%
U.S. 2Y	4.176	-0.060	-1.42%
U.S. 10Y	4.619	-0.085	-1.81%
U.S. 30Y	5.156	-0.075	-1.43%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.79	+0.43	+0.20%
Apple	309.86	-0.48	-0.15%
Alibaba ADR	119.45	+0.98	+0.83%
Tesla	350.26	+1.31	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MSFT We.	32.10	+0.26	+0.82%
	ECCP	0.215	+0.006	+2.87%