Breaking News

YieldMax MSFT Option Income Strategy ETF (MSFO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.66 -0.01 -0.03%

00:24:37 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 21,928
Bid/Ask: 0.00 / 0.00
Day's Range: 16.61 - 16.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSFT Option Income Strategy Options Chain

Get free option data for MSFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSFT Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	0%	10	13.8	0	5.00	0	0%	0	0.05	0
MSFO Call 5.00 Exp: Mar 21, 2025 Last: 12.4 Chg.: 0% SymbolMSFO\|20250321\|5.00C Delta0.9422 Imp Vol5.4181 Bid10 Gamma0.004 Theoretical13.8 Ask13.8 Theta-0.046 Intrinsic Value11.94 Volume0 Vega0.0063 Time Value0.46 Open Interest0 Rho0.0022 Delta / Theta-20.4712 MSFO Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250321\|5.00P Delta-0.0067 Imp Vol1.7574 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-11.94 Volume0 Vega0.001 Time Value11.94 Open Interest0 Rho-0.0001 Delta / Theta2.804
9.4	0%	7	10.8	0	8.00	0	0%	0	0.05	0
MSFO Call 8.00 Exp: Mar 21, 2025 Last: 9.4 Chg.: 0% SymbolMSFO\|20250321\|8.00C Delta0.8916 Imp Vol3.5344 Bid7 Gamma0.0097 Theoretical10.8 Ask10.8 Theta-0.0485 Intrinsic Value8.94 Volume0 Vega0.0101 Time Value0.46 Open Interest0 Rho0.0044 Delta / Theta-18.3656 MSFO Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250321\|8.00P Delta-0.0107 Imp Vol1.1196 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-8.94 Volume0 Vega0.0015 Time Value8.94 Open Interest0 Rho-0.0002 Delta / Theta4.6787
8.9	0%	6	9.8	0	9.00	0	0%	0	1.9	0
MSFO Call 9.00 Exp: Mar 21, 2025 Last: 8.9 Chg.: 0% SymbolMSFO\|20250321\|9.00C Delta0.8729 Imp Vol3.1111 Bid6 Gamma0.0124 Theoretical9.8 Ask9.8 Theta-0.0479 Intrinsic Value7.94 Volume0 Vega0.0113 Time Value0.96 Open Interest0 Rho0.0051 Delta / Theta-18.2173 MSFO Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250321\|9.00P Delta-0.1092 Imp Vol2.3324 Bid0 Gamma0.0149 Theoretical0.95 Ask1.9 Theta-0.0316 Intrinsic Value-7.94 Volume0 Vega0.0101 Time Value7.94 Open Interest0 Rho-0.0026 Delta / Theta3.4611
					16.94	Price @ Feb 12, 2025 21:16 GMT
0.27	0%	0.05	0.6	0	17.00	0	0%	0.05	1.05	0
MSFO Call 17.00 Exp: Mar 21, 2025 Last: 0.27 Chg.: 0% SymbolMSFO\|20250321\|17.00C Delta0.5328 Imp Vol0.1402 Bid0.05 Gamma0.5249 Theoretical0.33 Ask0.6 Theta-0.0051 Intrinsic Value-0.06 Volume0 Vega0.0215 Time Value0.33 Open Interest5 Rho0.0088 Delta / Theta-104.1368 MSFO Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250321\|17.00P Delta-0.4769 Imp Vol0.2633 Bid0.05 Gamma0.2834 Theoretical0.55 Ask1.05 Theta-0.0068 Intrinsic Value0.06 Volume0 Vega0.0215 Time Value-0.06 Open Interest0 Rho-0.0071 Delta / Theta70.1714
0	0%	0	0.1	0	18.00	1.25	0%	0.8	1.8	0
MSFO Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250321\|18.00C Delta0.1281 Imp Vol0.1477 Bid0 Gamma0.2624 Theoretical0.05 Ask0.1 Theta-0.0025 Intrinsic Value-1.06 Volume0 Vega0.0113 Time Value1.06 Open Interest0 Rho0.0022 Delta / Theta-50.9845 MSFO Put 18.00 Exp: Mar 21, 2025 Last: 1.25 Chg.: 0% SymbolMSFO\|20250321\|18.00P Delta-0.6939 Imp Vol0.3222 Bid0.8 Gamma0.2057 Theoretical1.3 Ask1.8 Theta-0.0071 Intrinsic Value1.06 Volume0 Vega0.0189 Time Value0.19 Open Interest2 Rho-0.0095 Delta / Theta97.9545
0.05	0%	0	1.9	0	19.00	0	0%	1.8	3	0
MSFO Call 19.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolMSFO\|20250321\|19.00C Delta0.375 Imp Vol0.7723 Bid0 Gamma0.0909 Theoretical0.95 Ask1.9 Theta-0.022 Intrinsic Value-2.06 Volume0 Vega0.0205 Time Value2.11 Open Interest8 Rho0.0055 Delta / Theta-17.022 MSFO Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFO\|20250321\|19.00P Delta-0.7277 Imp Vol0.5109 Bid1.8 Gamma0.1222 Theoretical2.4 Ask3 Theta-0.0111 Intrinsic Value2.06 Volume0 Vega0.0179 Time Value-2.06 Open Interest0 Rho-0.0107 Delta / Theta65.7268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFO Comments

Write your thoughts about YieldMax MSFT Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,956.0	-0.2	0.00%
US Tech 100	21,015.9	-117.0	-0.55%
DAX	22,522.78	-274.63	-1.20%
Dollar Index	107.155	+0.826	+0.78%

Crude Oil WTI	69.92	+1.30	+1.89%
Brent Oil	73.25	+1.18	+1.64%
Natural Gas	4.040	+0.081	+2.05%
Gold	2,885.40	-45.20	-1.54%
Silver	31.658	-0.614	-1.90%
US Soybeans	1,028.38	+3.38	+0.33%
Copper	4.5947	+0.0082	+0.18%

Philippines 2Y	5.630	-0.030	-0.53%
Philippines 10Y	6.060	+0.030	+0.50%
Philippines 20Y	6.360	+0.020	+0.32%
U.S. 2Y	4.100	+0.028	+0.69%
U.S. 10Y	4.283	+0.034	+0.80%
U.S. 30Y	4.553	+0.046	+1.02%
Germany 10Y	2.4130	-0.0270	-1.11%

Alphabet C	172.97	-1.73	-0.99%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	59.90	+1.18	+2.01%
Booking	4,971.46	-63.09	-1.25%
Apple	241.55	+1.19	+0.50%
Alibaba ADR	138.59	-0.49	-0.35%
Tesla	288.56	-2.24	-0.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MSFT Opt.	16.66	-0.01	-0.03%