Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.00 -0.10 -0.40%

04:55:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 128,074.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 24.17 - 25.81

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	0%	3.1	7.2	0	19.00	0.2	0%	0	5	0
MSFL Call 19.00 Exp: Dec 20, 2024 Last: 9.25 Chg.: 0% SymbolMSFL\|20241220\|19.00C Delta0.8389 Imp Vol6.7767 Bid3.1 Gamma0.0274 Theoretical7.2 Ask7.2 Theta-1.1067 Intrinsic Value6.2 Volume0 Vega0.0032 Time Value3.05 Open Interest0 Rho0.0004 Delta / Theta-0.758 MSFL Put 19.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolMSFL\|20241220\|19.00P Delta-0.2167 Imp Vol11.2 Bid0 Gamma0.0199 Theoretical2.5 Ask5 Theta-2.1919 Intrinsic Value-6.2 Volume0 Vega0.0039 Time Value6.4 Open Interest3 Rho-0.0002 Delta / Theta0.0989
3.8	0%	2.1	6.3	0	20.00	0	0%	0	2	0
MSFL Call 20.00 Exp: Dec 20, 2024 Last: 3.8 Chg.: 0% SymbolMSFL\|20241220\|20.00C Delta0.8121 Imp Vol6.2599 Bid2.1 Gamma0.0327 Theoretical6.3 Ask6.3 Theta-1.1269 Intrinsic Value5.2 Volume0 Vega0.0035 Time Value-1.4 Open Interest6 Rho0.0004 Delta / Theta-0.7207 MSFL Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFL\|20241220\|20.00P Delta-0.188 Imp Vol6.2667 Bid0 Gamma0.0327 Theoretical1 Ask2 Theta-1.1264 Intrinsic Value-5.2 Volume0 Vega0.0035 Time Value5.2 Open Interest0 Rho-0.0001 Delta / Theta0.1669
4.63	0%	1.1	5.2	3	21.00	0.05	0%	0	5	0
MSFL Call 21.00 Exp: Dec 20, 2024 Last: 4.63 Chg.: 0% SymbolMSFL\|20241220\|21.00C Delta0.8687 Imp Vol3.4833 Bid1.1 Gamma0.0465 Theoretical4.63 Ask5.2 Theta-0.497 Intrinsic Value4.2 Volume3 Vega0.0028 Time Value0.43 Open Interest8 Rho0.0005 Delta / Theta-1.7481 MSFL Put 21.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolMSFL\|20241220\|21.00P Delta-0.2641 Imp Vol9.1008 Bid0 Gamma0.0273 Theoretical2.5 Ask5 Theta-1.9838 Intrinsic Value-4.2 Volume0 Vega0.0043 Time Value4.25 Open Interest14 Rho-0.0002 Delta / Theta0.1331
					25.2	Price @ Dec 20, 2024 20:21 GMT
1.05	0%	0	1.05	0	26.00	0.4	0%	0.6	1.05	0
MSFL Call 26.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 0% SymbolMSFL\|20241220\|26.00C Delta0.3838 Imp Vol1.5562 Bid0 Gamma0.1867 Theoretical0.53 Ask1.05 Theta-0.3975 Intrinsic Value-0.8 Volume0 Vega0.005 Time Value1.85 Open Interest3 Rho0.0002 Delta / Theta-0.9654 MSFL Put 26.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolMSFL\|20241220\|26.00P Delta-0.7635 Imp Vol0.7119 Bid0.6 Gamma0.3301 Theoretical0.82 Ask1.05 Theta-0.1444 Intrinsic Value0.8 Volume0 Vega0.0041 Time Value-0.4 Open Interest3 Rho-0.0004 Delta / Theta5.289
0.55	0%	0	1.05	0	27.00	2.6	0%	0.75	5	0
MSFL Call 27.00 Exp: Dec 20, 2024 Last: 0.55 Chg.: 0% SymbolMSFL\|20241220\|27.00C Delta0.3036 Imp Vol2.1884 Bid0 Gamma0.1215 Theoretical0.53 Ask1.05 Theta-0.5111 Intrinsic Value-1.8 Volume0 Vega0.0046 Time Value2.35 Open Interest8 Rho0.0002 Delta / Theta-0.594 MSFL Put 27.00 Exp: Dec 20, 2024 Last: 2.6 Chg.: 0% SymbolMSFL\|20241220\|27.00P Delta-0.6037 Imp Vol3.5254 Bid0.75 Gamma0.0832 Theoretical2.88 Ask5 Theta-0.9042 Intrinsic Value1.8 Volume0 Vega0.0051 Time Value0.8 Open Interest0 Rho-0.0004 Delta / Theta0.6677
1.13	0%	0	1.05	0	28.00	0	0%	1.75	5.9	0
MSFL Call 28.00 Exp: Dec 20, 2024 Last: 1.13 Chg.: 0% SymbolMSFL\|20241220\|28.00C Delta0.2598 Imp Vol2.7276 Bid0 Gamma0.0904 Theoretical0.53 Ask1.05 Theta-0.5907 Intrinsic Value-2.8 Volume0 Vega0.0043 Time Value3.93 Open Interest4 Rho0.0002 Delta / Theta-0.4399 MSFL Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFL\|20241220\|28.00P Delta-0.6477 Imp Vol4.0311 Bid1.75 Gamma0.0701 Theoretical3.83 Ask5.9 Theta-0.9961 Intrinsic Value2.8 Volume0 Vega0.0049 Time Value-2.8 Open Interest0 Rho-0.0005 Delta / Theta0.6502

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,926.3	+59.2	+1.01%
US Tech 100	21,264.9	+157.3	+0.75%
DAX	19,916.56	-53.30	-0.27%
Dollar Index	107.520	-0.632	-0.58%

Crude Oil WTI	69.51	-1.07	-1.52%
Brent Oil	72.91	+0.03	+0.04%
Natural Gas	3.761	+0.177	+4.94%
Gold	2,643.49	+35.39	+1.36%
Silver	30.125	+0.714	+2.43%
US Soybeans	975.25	+12.25	+1.27%
Copper	4.0960	+0.0190	+0.47%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.310	-0.009	-0.21%
U.S. 10Y	4.527	-0.043	-0.94%
U.S. 30Y	4.719	-0.022	-0.46%
Germany 10Y	2.2935	+0.0075	+0.33%

Alphabet C	192.46	+2.76	+1.45%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,045.22	+64.82	+1.30%
Apple	254.03	+4.24	+1.70%
Alibaba ADR	82.28	-2.04	-2.41%
Tesla	422.45	-13.72	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	25.00	-0.10	-0.40%