Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.09 +0.75 +4.59%

03:59:59 - Closed. Currency in USD

After Hours

17.02

-0.07

-0.41%

4:21:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,092,573
Bid/Ask: 0.00 / 0.00
Day's Range: 16.55 - 17.22

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.4	0	9.00	0	0%	0	0.4	0
MSFL Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|9.00C Delta0.9981 Imp Vol2.5243 Bid7.6 Gamma0.0016 Theoretical8 Ask8.4 Theta-0.0048 Intrinsic Value8.04 Volume0 Vega0.0001 Time Value-8.04 Open Interest1 Rho0.0007 Delta / Theta-206.3448 MSFL Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|9.00P Delta-0.0515 Imp Vol4.9965 Bid0 Gamma0.0137 Theoretical0.2 Ask0.4 Theta-0.1354 Intrinsic Value-8.04 Volume0 Vega0.0016 Time Value8.04 Open Interest1 Rho-0.0001 Delta / Theta0.3803
0	0%	6.6	7.4	0	10.00	0	0%	0	0.4	0
MSFL Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|10.00C Delta0.998 Imp Vol2.1037 Bid6.6 Gamma0.002 Theoretical7 Ask7.4 Theta-0.0044 Intrinsic Value7.04 Volume0 Vega0.0001 Time Value-7.04 Open Interest0 Rho0.0008 Delta / Theta-225.1279 MSFL Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|10.00P Delta-0.0598 Imp Vol4.2987 Bid0 Gamma0.0179 Theoretical0.2 Ask0.4 Theta-0.1311 Intrinsic Value-7.04 Volume0 Vega0.0018 Time Value7.04 Open Interest0 Rho-0.0001 Delta / Theta0.4563
0	0%	5.5	6.4	0	11.00	0	0%	0	0.4	0
MSFL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|11.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.04 Volume0 Vega0 Time Value-6.04 Open Interest0 Rho0 Delta / Theta0 MSFL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|11.00P Delta-0.0698 Imp Vol3.6625 Bid0 Gamma0.0237 Theoretical0.2 Ask0.4 Theta-0.1259 Intrinsic Value-6.04 Volume0 Vega0.0021 Time Value6.04 Open Interest0 Rho-0.0001 Delta / Theta0.5545
					17.04	Price @ Apr 14, 2026 20:02 GMT
0.06	500%	0.05	0.1	70	18.00	1.15	-51.06%	1	1.55	2
MSFL Call 18.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 500% SymbolMSFL\|20260417\|18.00C Delta0.1384 Imp Vol0.5663 Bid0.05 Gamma0.2531 Theoretical0.06 Ask0.1 Theta-0.0323 Intrinsic Value-0.96 Volume70 Vega0.0034 Time Value1.02 Open Interest84 Rho0.0002 Delta / Theta-4.2787 MSFL Put 18.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: -51.06% SymbolMSFL\|20260417\|18.00P Delta-0.7787 Imp Vol0.7869 Bid1 Gamma0.2456 Theoretical1.15 Ask1.55 Theta-0.0589 Intrinsic Value0.96 Volume2 Vega0.0046 Time Value0.19 Open Interest24 Rho-0.0009 Delta / Theta13.2266
0	0%	0	0.05	0	19.00	1.89	0%	1.6	2.5	11
MSFL Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|19.00C Delta0.053 Imp Vol0.7435 Bid0 Gamma0.0943 Theoretical0.03 Ask0.05 Theta-0.0207 Intrinsic Value-1.96 Volume0 Vega0.0017 Time Value1.96 Open Interest161 Rho0.0001 Delta / Theta-2.5587 MSFL Put 19.00 Exp: Apr 17, 2026 Last: 1.89 Chg.: 0% SymbolMSFL\|20260417\|19.00P Delta-0.9175 Imp Vol0.8633 Bid1.6 Gamma0.1151 Theoretical2.05 Ask2.5 Theta-0.0325 Intrinsic Value1.96 Volume11 Vega0.0023 Time Value-0.07 Open Interest1 Rho-0.001 Delta / Theta28.2252
0.04	0%	0	0.05	0	20.00	0	0%	2.65	3.5	0
MSFL Call 20.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolMSFL\|20260417\|20.00C Delta0.0411 Imp Vol1.0051 Bid0 Gamma0.0569 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-2.96 Volume0 Vega0.0014 Time Value3 Open Interest49 Rho0.0001 Delta / Theta-1.8021 MSFL Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260417\|20.00P Delta-0.9138 Imp Vol1.2646 Bid2.65 Gamma0.0877 Theoretical3.08 Ask3.5 Theta-0.0497 Intrinsic Value2.96 Volume0 Vega0.0024 Time Value-2.96 Open Interest0 Rho-0.0011 Delta / Theta18.3735
8.96	0%	11.6	13.2	0	29.00	1.08	-21.74%	0.8	1.17	14
MSFL Call 29.00 Exp: Apr 17, 2026 Last: 8.96 Chg.: 0% SymbolINTC\|20260417\|29.00C Delta0.7176 Imp Vol1.8812 Bid11.6 Gamma0.0102 Theoretical12.4 Ask13.2 Theta-0.0407 Intrinsic Value-0.66 Volume0 Vega0.0593 Time Value9.62 Open Interest276 Rho0.0304 Delta / Theta-17.6257 MSFL Put 29.00 Exp: Apr 17, 2026 Last: 1.08 Chg.: -21.74% SymbolINTC\|20260417\|29.00P Delta-0.5725 Imp Vol0.1276 Bid0.8 Gamma0.1857 Theoretical1.08 Ask1.17 Theta-0.0019 Intrinsic Value0.66 Volume14 Vega0.0665 Time Value0.42 Open Interest518 Rho-0.0406 Delta / Theta302.1082
11	0%	10.75	11.6	7	31.00	1.36	-23.16%	1.2	1.48	71
MSFL Call 31.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolINTC\|20260417\|31.00C Delta0.6807 Imp Vol1.7406 Bid10.75 Gamma0.0117 Theoretical11 Ask11.6 Theta-0.0399 Intrinsic Value-2.66 Volume7 Vega0.0627 Time Value13.66 Open Interest283 Rho0.0318 Delta / Theta-17.0727 MSFL Put 31.00 Exp: Apr 17, 2026 Last: 1.36 Chg.: -23.16% SymbolINTC\|20260417\|31.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.48 Theta0 Intrinsic Value2.66 Volume71 Vega0 Time Value-1.3 Open Interest6,163 Rho0 Delta / Theta0
10.6	0%	10.15	10.8	16	32.00	2	-9.91%	1.5	1.75	5
MSFL Call 32.00 Exp: Apr 17, 2026 Last: 10.6 Chg.: 0% SymbolINTC\|20260417\|32.00C Delta0.6672 Imp Vol1.719 Bid10.15 Gamma0.012 Theoretical10.6 Ask10.8 Theta-0.04 Intrinsic Value-3.66 Volume16 Vega0.0638 Time Value14.26 Open Interest2,385 Rho0.0319 Delta / Theta-16.6626 MSFL Put 32.00 Exp: Apr 17, 2026 Last: 2 Chg.: -9.91% SymbolINTC\|20260417\|32.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value3.66 Volume5 Vega0 Time Value-1.66 Open Interest2,759 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,967.2	+81.0	+1.18%
US Tech 100	25,829.6	+445.9	+1.76%
DAX	24,044.22	+301.78	+1.27%
Dollar Index	97.897	-0.266	-0.27%

Crude Oil WTI	92.12	-6.96	-7.02%
Brent Oil	95.10	-4.26	-4.29%
Natural Gas	2.600	-0.027	-1.03%
Gold	4,863.55	+96.15	+2.02%
Silver	79.735	+4.070	+5.38%
US Soybeans	1,156.50	-5.75	-0.49%
Copper	6.0838	+0.0933	+1.56%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.747	-0.034	-0.90%
U.S. 10Y	4.245	-0.051	-1.19%
U.S. 30Y	4.862	-0.038	-0.78%
Germany 10Y	3.0297	-0.0605	-1.96%

Alphabet C	330.58	+11.37	+3.56%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.59	-0.06	-0.08%
Booking	181.12	+3.87	+2.18%
Apple	258.83	-0.37	-0.14%
Alibaba ADR	131.35	+3.34	+2.61%
Tesla	364.20	+11.78	+3.34%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	17.09	+0.75	+4.59%
MCRP	12.35	+0.30	+2.49%
MFDP	1.6300	+0.0100	+0.62%