Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.36 -0.87 -4.30%

05:00:09 - Closed. Currency in USD

After Hours

19.40

+0.04

+0.21%

6:38:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 194,943
Bid/Ask: 0.00 / 0.00
Day's Range: 19.12 - 20.38

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	1.95	3.8	0	19.00	0	0%	0	1.35	0
MSFL Call 19.00 Exp: Mar 21, 2025 Last: 5.2 Chg.: 0% SymbolMSFL\|20250321\|19.00C Delta0.8218 Imp Vol0.4677 Bid1.95 Gamma0.0816 Theoretical2.88 Ask3.8 Theta-0.013 Intrinsic Value2.51 Volume0 Vega0.0178 Time Value2.69 Open Interest9 Rho0.015 Delta / Theta-63.0567 MSFL Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250321\|19.00P Delta-0.2367 Imp Vol0.6416 Bid0 Gamma0.0705 Theoretical0.68 Ask1.35 Theta-0.0177 Intrinsic Value-2.51 Volume0 Vega0.0211 Time Value2.51 Open Interest0 Rho-0.0052 Delta / Theta13.4058
3.1	0%	1.1	3.1	0	20.00	1.15	0%	0.05	1.55	0
MSFL Call 20.00 Exp: Mar 21, 2025 Last: 3.1 Chg.: 0% SymbolMSFL\|20250321\|20.00C Delta0.7259 Imp Vol0.4443 Bid1.1 Gamma0.1098 Theoretical2.1 Ask3.1 Theta-0.0153 Intrinsic Value1.51 Volume0 Vega0.0228 Time Value1.59 Open Interest4 Rho0.0137 Delta / Theta-47.4943 MSFL Put 20.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolMSFL\|20250321\|20.00P Delta-0.3044 Imp Vol0.5491 Bid0.05 Gamma0.0936 Theoretical0.8 Ask1.55 Theta-0.017 Intrinsic Value-1.51 Volume0 Vega0.0239 Time Value2.66 Open Interest4 Rho-0.0065 Delta / Theta17.9447
1.7	0%	1.05	1.65	2	21.00	0.91	0%	0.65	1.85	0
MSFL Call 21.00 Exp: Mar 21, 2025 Last: 1.7 Chg.: 0% SymbolMSFL\|20250321\|21.00C Delta0.6072 Imp Vol0.3907 Bid1.05 Gamma0.144 Theoretical1.35 Ask1.65 Theta-0.0153 Intrinsic Value0.51 Volume2 Vega0.0263 Time Value1.19 Open Interest4 Rho0.0118 Delta / Theta-39.7693 MSFL Put 21.00 Exp: Mar 21, 2025 Last: 0.91 Chg.: 0% SymbolMSFL\|20250321\|21.00P Delta-0.409 Imp Vol0.56 Bid0.65 Gamma0.102 Theoretical1.25 Ask1.85 Theta-0.019 Intrinsic Value-0.51 Volume0 Vega0.0265 Time Value1.42 Open Interest12 Rho-0.0087 Delta / Theta21.4712
					21.51	Price @ Feb 12, 2025 21:20 GMT
0.85	0%	0.7	1.2	2	22.00	1.75	0%	0.35	2.35	0
MSFL Call 22.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolMSFL\|20250321\|22.00C Delta0.4578 Imp Vol0.3839 Bid0.7 Gamma0.1513 Theoretical0.85 Ask1.2 Theta-0.0151 Intrinsic Value-0.49 Volume2 Vega0.0271 Time Value1.34 Open Interest29 Rho0.0091 Delta / Theta-30.2419 MSFL Put 22.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 0% SymbolMSFL\|20250321\|22.00P Delta-0.5427 Imp Vol0.4017 Bid0.35 Gamma0.1459 Theoretical1.35 Ask2.35 Theta-0.0134 Intrinsic Value0.49 Volume0 Vega0.0271 Time Value1.26 Open Interest13 Rho-0.0106 Delta / Theta40.4253
1.35	0%	0.3	0.85	0	23.00	2.53	0%	1.75	2.9	0
MSFL Call 23.00 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolMSFL\|20250321\|23.00C Delta0.3331 Imp Vol0.4102 Bid0.3 Gamma0.1297 Theoretical0.58 Ask0.85 Theta-0.0146 Intrinsic Value-1.49 Volume0 Vega0.0248 Time Value2.84 Open Interest33 Rho0.0067 Delta / Theta-22.8828 MSFL Put 23.00 Exp: Mar 21, 2025 Last: 2.53 Chg.: 0% SymbolMSFL\|20250321\|23.00P Delta-0.6235 Imp Vol0.5275 Bid1.75 Gamma0.1064 Theoretical2.33 Ask2.9 Theta-0.017 Intrinsic Value1.49 Volume0 Vega0.0259 Time Value1.04 Open Interest3 Rho-0.0124 Delta / Theta36.6976
0.27	0%	0.05	0.3	7	24.00	0	0%	1.8	3.8	0
MSFL Call 24.00 Exp: Mar 21, 2025 Last: 0.27 Chg.: 0% SymbolMSFL\|20250321\|24.00C Delta0.1999 Imp Vol0.3743 Bid0.05 Gamma0.1094 Theoretical0.27 Ask0.3 Theta-0.0102 Intrinsic Value-2.49 Volume7 Vega0.0191 Time Value2.76 Open Interest56 Rho0.0041 Delta / Theta-19.6851 MSFL Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMSFL\|20250321\|24.00P Delta-0.786 Imp Vol0.4109 Bid1.8 Gamma0.1064 Theoretical2.8 Ask3.8 Theta-0.0094 Intrinsic Value2.49 Volume0 Vega0.0197 Time Value-2.49 Open Interest0 Rho-0.0128 Delta / Theta83.2223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,861.8	+11.9	+0.20%
US Tech 100	20,475.6	+50.0	+0.24%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.41	-0.07	-0.10%
Brent Oil	71.42	-1.39	-1.91%
Natural Gas	4.157	-0.007	-0.17%
Gold	2,904.12	-0.03	0.00%
Silver	32.245	-0.023	-0.07%
US Soybeans	1,011.00	+0.25	+0.02%
Copper	4.5955	+0.0047	+0.10%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.958	-0.037	-0.93%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.453	-0.062	-1.37%
Germany 10Y	2.4910	+0.1045	+4.19%

Alphabet C	168.66	-3.56	-2.07%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	60.74	+0.90	+1.50%
Booking	4,946.15	-69.86	-1.39%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.36	-0.87	-4.30%