Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.36 -0.28 -1.91%

03:59:59 - Closed. Currency in USD

After Hours

14.36

0.00

0.00%

04:04:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 2,342,767
Bid/Ask: 0.00 / 0.00
Day's Range: 14.24 - 15.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	0%	5	5.9	0	9.00	0	0%	0	0.15	0
MSFL Call 9.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: 0% SymbolMSFL\|20260717\|9.00C Delta0.9645 Imp Vol1.2713 Bid5 Gamma0.0193 Theoretical5.45 Ask5.9 Theta-0.0097 Intrinsic Value5.34 Volume0 Vega0.0025 Time Value0.16 Open Interest1 Rho0.0041 Delta / Theta-99.8925 MSFL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|9.00P Delta-0.0397 Imp Vol1.3146 Bid0 Gamma0.0204 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-5.34 Volume0 Vega0.0027 Time Value5.34 Open Interest2 Rho-0.0003 Delta / Theta4.0006
4.4	0%	4	4.9	0	10.00	0	0%	0	0.1	0
MSFL Call 10.00 Exp: Jul 17, 2026 Last: 4.4 Chg.: 0% SymbolMSFL\|20260717\|10.00C Delta0.9573 Imp Vol1.021 Bid4 Gamma0.0279 Theoretical4.45 Ask4.9 Theta-0.0091 Intrinsic Value4.34 Volume0 Vega0.0029 Time Value0.06 Open Interest2 Rho0.0046 Delta / Theta-104.6712 MSFL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|10.00P Delta-0.037 Imp Vol0.9776 Bid0 Gamma0.0259 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-4.34 Volume0 Vega0.0026 Time Value4.34 Open Interest0 Rho-0.0003 Delta / Theta5.3207
0	0%	3.1	3.9	0	11.00	0.27	0%	0	0.45	0
MSFL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260717\|11.00C Delta0.923 Imp Vol0.9151 Bid3.1 Gamma0.0494 Theoretical3.5 Ask3.9 Theta-0.0127 Intrinsic Value3.34 Volume0 Vega0.0046 Time Value-3.34 Open Interest0 Rho0.0048 Delta / Theta-72.7769 MSFL Put 11.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0% SymbolMSFL\|20260717\|11.00P Delta-0.115 Imp Vol1.1258 Bid0 Gamma0.054 Theoretical0.23 Ask0.45 Theta-0.0192 Intrinsic Value-3.34 Volume0 Vega0.0062 Time Value3.61 Open Interest8 Rho-0.0008 Delta / Theta5.9886
					14.34	Price @ Jun 29, 2026 20:01 GMT
0.65	-7.14%	0.55	0.9	20	15.00	1.2	3.45%	1.05	1.35	8
MSFL Call 15.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -7.14% SymbolMSFL\|20260717\|15.00C Delta0.4382 Imp Vol0.7686 Bid0.55 Gamma0.1607 Theoretical0.73 Ask0.9 Theta-0.0274 Intrinsic Value-0.66 Volume20 Vega0.0126 Time Value1.31 Open Interest102 Rho0.0027 Delta / Theta-15.9897 MSFL Put 15.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 3.45% SymbolMSFL\|20260717\|15.00P Delta-0.5826 Imp Vol0.6644 Bid1.05 Gamma0.1847 Theoretical1.2 Ask1.35 Theta-0.0222 Intrinsic Value0.66 Volume8 Vega0.0125 Time Value0.54 Open Interest331 Rho-0.0039 Delta / Theta26.2562
0.45	-25%	0.15	0.65	21	16.00	1.95	0%	1.6	2.3	0
MSFL Call 16.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -25% SymbolMSFL\|20260717\|16.00C Delta0.2903 Imp Vol0.7485 Bid0.15 Gamma0.1434 Theoretical0.4 Ask0.65 Theta-0.0231 Intrinsic Value-1.66 Volume21 Vega0.0109 Time Value2.11 Open Interest71 Rho0.0019 Delta / Theta-12.5682 MSFL Put 16.00 Exp: Jul 17, 2026 Last: 1.95 Chg.: 0% SymbolMSFL\|20260717\|16.00P Delta-0.7296 Imp Vol0.697 Bid1.6 Gamma0.1497 Theoretical1.95 Ask2.3 Theta-0.0195 Intrinsic Value1.66 Volume0 Vega0.0105 Time Value0.29 Open Interest56 Rho-0.0047 Delta / Theta37.4782
0.26	-16.13%	0.15	0.25	1	17.00	2.51	-9.39%	2.4	3.1	3
MSFL Call 17.00 Exp: Jul 17, 2026 Last: 0.26 Chg.: -16.13% SymbolMSFL\|20260717\|17.00C Delta0.1722 Imp Vol0.7295 Bid0.15 Gamma0.1096 Theoretical0.2 Ask0.25 Theta-0.0167 Intrinsic Value-2.66 Volume1 Vega0.0081 Time Value2.92 Open Interest138 Rho0.0011 Delta / Theta-10.2965 MSFL Put 17.00 Exp: Jul 17, 2026 Last: 2.51 Chg.: -9.39% SymbolMSFL\|20260717\|17.00P Delta-0.8614 Imp Vol0.6553 Bid2.4 Gamma0.1072 Theoretical2.75 Ask3.1 Theta-0.0118 Intrinsic Value2.66 Volume3 Vega0.007 Time Value-0.15 Open Interest21 Rho-0.0049 Delta / Theta72.964
13.52	0%	11.9	14.15	31	29.00	1.8	0%	1.5	3.45	30
MSFL Call 29.00 Exp: Jul 17, 2026 Last: 13.52 Chg.: 0% SymbolINTC\|20260717\|29.00C Delta0.7386 Imp Vol1.6053 Bid11.9 Gamma0.009 Theoretical13.52 Ask14.15 Theta-0.0262 Intrinsic Value-0.66 Volume31 Vega0.0733 Time Value14.18 Open Interest2 Rho0.0469 Delta / Theta-28.1468 MSFL Put 29.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolINTC\|20260717\|29.00P Delta-0.4977 Imp Vol0.1925 Bid1.5 Gamma0.096 Theoretical1.8 Ask3.45 Theta-0.0026 Intrinsic Value0.66 Volume30 Vega0.0883 Time Value1.14 Open Interest0 Rho-0.0694 Delta / Theta195.1769
7.67	0%	11.8	13.55	0	30.00	2.23	0%	1.84	2.31	3
MSFL Call 30.00 Exp: Jul 17, 2026 Last: 7.67 Chg.: 0% SymbolINTC\|20260717\|30.00C Delta0.719 Imp Vol1.5265 Bid11.8 Gamma0.0098 Theoretical12.68 Ask13.55 Theta-0.0259 Intrinsic Value-1.66 Volume0 Vega0.076 Time Value9.33 Open Interest2 Rho0.0487 Delta / Theta-27.7478 MSFL Put 30.00 Exp: Jul 17, 2026 Last: 2.23 Chg.: 0% SymbolINTC\|20260717\|30.00P Delta-0.6177 Imp Vol0.1725 Bid1.84 Gamma0.1043 Theoretical2.23 Ask2.31 Theta-0.0019 Intrinsic Value1.66 Volume3 Vega0.0831 Time Value0.57 Open Interest2 Rho-0.0739 Delta / Theta325.3012
7.4	0%	10.45	12.75	0	31.00	2.94	0%	1.87	3.75	0
MSFL Call 31.00 Exp: Jul 17, 2026 Last: 7.4 Chg.: 0% SymbolINTC\|20260717\|31.00C Delta0.6939 Imp Vol1.4212 Bid10.45 Gamma0.011 Theoretical11.6 Ask12.75 Theta-0.0252 Intrinsic Value-2.66 Volume0 Vega0.0791 Time Value10.06 Open Interest2 Rho0.051 Delta / Theta-27.5779 MSFL Put 31.00 Exp: Jul 17, 2026 Last: 2.94 Chg.: 0% SymbolINTC\|20260717\|31.00P Delta-0.7852 Imp Vol0.1513 Bid1.87 Gamma0.0921 Theoretical2.81 Ask3.75 Theta-0.001 Intrinsic Value2.66 Volume0 Vega0.0594 Time Value0.28 Open Interest1 Rho-0.0585 Delta / Theta791.498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,133.41	+61.17	+1.01%
Nikkei 225	69,468.11	+107.23	+0.15%
Shanghai	4,073.90	+46.64	+1.16%
US 500	7,435.9	+82.8	+1.13%
US Tech 100	29,746.8	+628.6	+2.16%
DAX	24,626.89	-44.33	-0.18%
Dollar Index	100.862	-0.265	-0.26%

Crude Oil WTI	70.54	+1.31	+1.89%
Brent Oil	73.77	+1.17	+1.61%
Natural Gas	3.176	-0.103	-3.14%
Gold	4,029.30	-67.00	-1.64%
Silver	58.685	-0.989	-1.66%
US Soybeans	1,137.50	-18.75	-1.62%
Copper	6.1755	-0.0315	-0.51%

Philippines 2Y	6.375	0.000	0.00%
Philippines 10Y	6.939	0.000	0.00%
Philippines 20Y	7.027	0.000	0.00%
U.S. 2Y	4.100	+0.012	+0.29%
U.S. 10Y	4.375	+0.006	+0.14%
U.S. 30Y	4.858	-0.007	-0.14%
Germany 10Y	2.8600	+0.0120	+0.42%

Alphabet C	351.12	+16.43	+4.91%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.84	-1.25	-1.47%
Booking	182.41	+0.95	+0.52%
Apple	281.74	-2.04	-0.72%
Alibaba ADR	95.51	+0.70	+0.73%
Tesla	411.84	+32.13	+8.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	14.36	-0.28	-1.91%