Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.53 -0.58 -3.20%

03:59:59 - Closed. Currency in USD

After Hours

17.50

-0.03

-0.17%

7:48:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 659,359
Bid/Ask: 0.00 / 0.00
Day's Range: 17.42 - 18.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.15	0%	25.7	28.45	0	13.00	0	0%	0	0	0
MSFL Call 13.00 Exp: Mar 20, 2026 Last: 28.15 Chg.: 0% SymbolINTC\|20260320\|13.00C Delta0.9796 Imp Vol6.6028 Bid25.7 Gamma0.0005 Theoretical27.08 Ask28.45 Theta-0.0229 Intrinsic Value15.34 Volume0 Vega0.0077 Time Value12.81 Open Interest878 Rho0.0021 Delta / Theta-42.8139 MSFL Put 13.00 Exp: Mar 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-15.34 Volume0 Vega0 Time Value15.34 Open Interest0 Rho0 Delta / Theta0
4.1	0%	3.2	4.3	0	14.00	0.14	0%	0	0.55	0
MSFL Call 14.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolMSFL\|20260320\|14.00C Delta0.8737 Imp Vol1.5518 Bid3.2 Gamma0.0552 Theoretical3.75 Ask4.3 Theta-0.0568 Intrinsic Value3.5 Volume0 Vega0.005 Time Value0.6 Open Interest2 Rho0.0022 Delta / Theta-15.3812 MSFL Put 14.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolMSFL\|20260320\|14.00P Delta-0.1778 Imp Vol2.0572 Bid0 Gamma0.0523 Theoretical0.55 Ask0.55 Theta-0.0923 Intrinsic Value-3.5 Volume0 Vega0.0063 Time Value3.64 Open Interest0 Rho-0.0006 Delta / Theta1.9264
3.6	0%	2.3	3.3	0	15.00	0.17	0%	0.05	0.25	0
MSFL Call 15.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: 0% SymbolMSFL\|20260320\|15.00C Delta0.8294 Imp Vol1.287 Bid2.3 Gamma0.0814 Theoretical2.8 Ask3.3 Theta-0.0576 Intrinsic Value2.5 Volume0 Vega0.0061 Time Value1.1 Open Interest21 Rho0.0022 Delta / Theta-14.3937 MSFL Put 15.00 Exp: Mar 20, 2026 Last: 0.17 Chg.: 0% SymbolMSFL\|20260320\|15.00P Delta-0.1189 Imp Vol0.9985 Bid0.05 Gamma0.0823 Theoretical0.15 Ask0.25 Theta-0.0341 Intrinsic Value-2.5 Volume0 Vega0.0048 Time Value2.67 Open Interest17 Rho-0.0004 Delta / Theta3.4861
1.76	0%	1.45	1.85	2	16.00	0.22	0%	0.15	0.2	0
MSFL Call 16.00 Exp: Mar 20, 2026 Last: 1.76 Chg.: 0% SymbolMSFL\|20260320\|16.00C Delta0.7881 Imp Vol0.8705 Bid1.45 Gamma0.1375 Theoretical1.76 Ask1.85 Theta-0.0448 Intrinsic Value1.5 Volume2 Vega0.007 Time Value0.26 Open Interest7 Rho0.0023 Delta / Theta-17.5914 MSFL Put 16.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolMSFL\|20260320\|16.00P Delta-0.1755 Imp Vol0.7293 Bid0.15 Gamma0.1463 Theoretical0.17 Ask0.2 Theta-0.0323 Intrinsic Value-1.5 Volume0 Vega0.0063 Time Value1.72 Open Interest118 Rho-0.0006 Delta / Theta5.4384
					28.34	Price @ Nov 28, 2025 20:00 GMT
0.6	-23.08%	0.15	0.6	2	18.00	0.7	40%	0.5	1.05	3
MSFL Call 18.00 Exp: Mar 20, 2026 Last: 0.6 Chg.: -23.08% SymbolMSFL\|20260320\|18.00C Delta0.4265 Imp Vol0.8469 Bid0.15 Gamma0.1913 Theoretical0.6 Ask0.6 Theta-0.0581 Intrinsic Value-0.5 Volume2 Vega0.0095 Time Value1.1 Open Interest104 Rho0.0013 Delta / Theta-7.3397 MSFL Put 18.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 40% SymbolMSFL\|20260320\|18.00P Delta-0.6884 Imp Vol0.4021 Bid0.5 Gamma0.365 Theoretical0.7 Ask1.05 Theta-0.0235 Intrinsic Value0.5 Volume3 Vega0.0086 Time Value0.2 Open Interest81 Rho-0.002 Delta / Theta29.2388
0.12	-65.71%	0.1	0.25	27	19.00	1.49	0%	0.95	1.85	20
MSFL Call 19.00 Exp: Mar 20, 2026 Last: 0.12 Chg.: -65.71% SymbolMSFL\|20260320\|19.00C Delta0.1649 Imp Vol0.5881 Bid0.1 Gamma0.1743 Theoretical0.12 Ask0.25 Theta-0.0255 Intrinsic Value-1.5 Volume27 Vega0.006 Time Value1.62 Open Interest173 Rho0.0005 Delta / Theta-6.4645 MSFL Put 19.00 Exp: Mar 20, 2026 Last: 1.49 Chg.: 0% SymbolMSFL\|20260320\|19.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.5 Volume20 Vega0 Time Value-0.01 Open Interest48 Rho0 Delta / Theta0
0.05	-64.29%	0.05	0.2	2	20.00	1.75	0%	1.85	2.85	0
MSFL Call 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -64.29% SymbolMSFL\|20260320\|20.00C Delta0.0739 Imp Vol0.6482 Bid0.05 Gamma0.0891 Theoretical0.05 Ask0.2 Theta-0.0158 Intrinsic Value-2.5 Volume2 Vega0.0034 Time Value2.55 Open Interest718 Rho0.0002 Delta / Theta-4.6728 MSFL Put 20.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolMSFL\|20260320\|20.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-0.75 Open Interest55 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,058.94	-54.64	-0.89%
Nikkei 225	53,819.61	-633.35	-1.16%
Shanghai	4,095.45	-33.65	-0.81%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.36	+0.61	+0.61%

Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
US Soybeans	1,225.25	-1.75	-0.14%
Copper	5.7570	-0.1110	-1.89%

Philippines 2Y	5.362	-0.009	-0.17%
Philippines 10Y	6.613	+0.011	+0.17%
Philippines 20Y	6.681	-0.005	-0.07%
U.S. 2Y	3.730	-0.033	-0.88%
U.S. 10Y	4.279	+0.005	+0.12%
U.S. 30Y	4.909	+0.024	+0.49%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	475.60	-47.40	-9.06%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,237.03	+19.32	+0.46%
Apple	250.12	-5.65	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.53	-0.58	-3.20%