Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.29 +1.31 +5.26%

03:59:59 - Closed. Currency in USD

After Hours

26.20

-0.09

-0.34%

6:20:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 443,837
Bid/Ask: 0.00 / 0.00
Day's Range: 25.52 - 26.87

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	25.9	0	1.00	0	0%	0	0.05	0
MSFL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|1.00C Delta0.9994 Imp Vol6.2578 Bid25.1 Gamma0.0001 Theoretical25.51 Ask25.9 Theta-0.0026 Intrinsic Value25.42 Volume0 Vega0.0001 Time Value-25.42 Open Interest0 Rho0.0004 Delta / Theta-381.8705 MSFL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|1.00P Delta-0.0014 Imp Vol7.1615 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.006 Intrinsic Value-25.42 Volume0 Vega0.0003 Time Value25.42 Open Interest2 Rho0 Delta / Theta0.2386
0	0%	24.1	24.9	0	2.00	0	0%	0	0.05	0
MSFL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|2.00C Delta0.9992 Imp Vol4.7444 Bid24.1 Gamma0.0001 Theoretical24.51 Ask24.9 Theta-0.0024 Intrinsic Value24.42 Volume0 Vega0.0001 Time Value-24.42 Open Interest0 Rho0.0008 Delta / Theta-410.1946 MSFL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|2.00P Delta-0.002 Imp Vol5.5054 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-24.42 Volume0 Vega0.0003 Time Value24.42 Open Interest0 Rho0 Delta / Theta0.3205
0	0%	23.1	23.9	0	3.00	0	0%	0	0.35	0
MSFL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|3.00C Delta0.9992 Imp Vol3.8809 Bid23.1 Gamma0.0001 Theoretical23.51 Ask23.9 Theta-0.0022 Intrinsic Value23.42 Volume0 Vega0.0001 Time Value-23.42 Open Interest0 Rho0.0012 Delta / Theta-463.4606 MSFL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|3.00P Delta-0.0095 Imp Vol6.2941 Bid0 Gamma0.0008 Theoretical0.18 Ask0.35 Theta-0.0286 Intrinsic Value-23.42 Volume0 Vega0.0014 Time Value23.42 Open Interest0 Rho-0.0002 Delta / Theta0.331
					26.42	Price @ Sep 03, 2026 20:01 GMT
0.9	0%	0.65	1.1	5	27.00	0	0%	0.95	1.45	0
MSFL Call 27.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolMSFL\|20260918\|27.00C Delta0.4534 Imp Vol0.5042 Bid0.65 Gamma0.1463 Theoretical0.88 Ask1.1 Theta-0.0369 Intrinsic Value-0.58 Volume5 Vega0.0213 Time Value1.48 Open Interest52 Rho0.0046 Delta / Theta-12.2923 MSFL Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|27.00P Delta-0.561 Imp Vol0.4392 Bid0.95 Gamma0.1678 Theoretical1.2 Ask1.45 Theta-0.0297 Intrinsic Value0.58 Volume0 Vega0.0212 Time Value-0.58 Open Interest9 Rho-0.0055 Delta / Theta18.9195
0.4	166.67%	0.4	0.6	8	28.00	0	0%	1.55	2.3	0
MSFL Call 28.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 166.67% SymbolMSFL\|20260918\|28.00C Delta0.3116 Imp Vol0.4887 Bid0.4 Gamma0.1347 Theoretical0.5 Ask0.6 Theta-0.0317 Intrinsic Value-1.58 Volume8 Vega0.019 Time Value1.98 Open Interest26 Rho0.0032 Delta / Theta-9.8255 MSFL Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|28.00P Delta-0.7002 Imp Vol0.4681 Bid1.55 Gamma0.1392 Theoretical1.93 Ask2.3 Theta-0.0275 Intrinsic Value1.58 Volume0 Vega0.0187 Time Value-1.58 Open Interest0 Rho-0.0066 Delta / Theta25.4505
0.3	0%	0.05	0.4	8	29.00	0	0%	2.35	2.95	0
MSFL Call 29.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolMSFL\|20260918\|29.00C Delta0.1784 Imp Vol0.4522 Bid0.05 Gamma0.1074 Theoretical0.23 Ask0.4 Theta-0.0216 Intrinsic Value-2.58 Volume8 Vega0.014 Time Value2.88 Open Interest75 Rho0.0019 Delta / Theta-8.2684 MSFL Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260918\|29.00P Delta-0.8451 Imp Vol0.4212 Bid2.35 Gamma0.107 Theoretical2.65 Ask2.95 Theta-0.0162 Intrinsic Value2.58 Volume0 Vega0.0127 Time Value-2.58 Open Interest1 Rho-0.0069 Delta / Theta52.0673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,742.6	-5.0	-0.06%
US Tech 100	29,452.9	-29.4	-0.10%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.98	-0.58	-0.58%

Crude Oil WTI	91.76	+0.06	+0.07%
Brent Oil	95.92	+0.29	+0.30%
Natural Gas	2.925	-0.003	-0.10%
Gold	4,521.71	+1.61	+0.04%
Silver	67.570	-0.015	-0.02%
US Soybeans	1,316.00	+1.50	+0.11%
Copper	6.6733	+0.0023	+0.03%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.340	+0.006	+0.14%
U.S. 10Y	4.767	-0.027	-0.56%
U.S. 30Y	5.252	+0.009	+0.17%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.11	-4.49	-2.25%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	26.29	+1.31	+5.26%