Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.88 +0.01 +0.04%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 80,366
Bid/Ask: 0.00 / 0.00
Day's Range: 22.41 - 23.09

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.25	0%	1.3	4.9	0	19.00	0.5	0%	0	5	0
MSFL Call 19.00 Exp: Dec 20, 2024 Last: 9.25 Chg.: 0% SymbolMSFL\|20241220\|19.00C Delta0.7955 Imp Vol0.9703 Bid1.3 Gamma0.0437 Theoretical4.9 Ask4.9 Theta-0.0314 Intrinsic Value4.08 Volume0 Vega0.019 Time Value5.17 Open Interest3 Rho0.0114 Delta / Theta-25.3069 MSFL Put 19.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolMSFL\|20241220\|19.00P Delta-0.2634 Imp Vol1.7539 Bid0 Gamma0.0279 Theoretical2.5 Ask5 Theta-0.0608 Intrinsic Value-4.08 Volume0 Vega0.0219 Time Value4.58 Open Interest1 Rho-0.0064 Delta / Theta4.3294
6.09	0%	0.7	3.9	0	20.00	0	0%	0	2	0
MSFL Call 20.00 Exp: Dec 20, 2024 Last: 6.09 Chg.: 0% SymbolMSFL\|20241220\|20.00C Delta0.7634 Imp Vol0.8153 Bid0.7 Gamma0.0565 Theoretical3.9 Ask3.9 Theta-0.0289 Intrinsic Value3.08 Volume0 Vega0.0206 Time Value3.01 Open Interest4 Rho0.0116 Delta / Theta-26.4147 MSFL Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFL\|20241220\|20.00P Delta-0.2485 Imp Vol0.8829 Bid0 Gamma0.0537 Theoretical1 Ask2 Theta-0.0294 Intrinsic Value-3.08 Volume0 Vega0.0212 Time Value3.08 Open Interest0 Rho-0.0051 Delta / Theta8.4492
3.3	0%	0.3	3.2	0	21.00	0.81	0%	0.15	0.7	3
MSFL Call 21.00 Exp: Dec 20, 2024 Last: 3.3 Chg.: 0% SymbolMSFL\|20241220\|21.00C Delta0.6986 Imp Vol0.7913 Bid0.3 Gamma0.0658 Theoretical3.2 Ask3.2 Theta-0.0314 Intrinsic Value2.08 Volume0 Vega0.0233 Time Value1.22 Open Interest8 Rho0.0109 Delta / Theta-22.2395 MSFL Put 21.00 Exp: Dec 20, 2024 Last: 0.81 Chg.: 0% SymbolMSFL\|20241220\|21.00P Delta-0.2239 Imp Vol0.4607 Bid0.15 Gamma0.0973 Theoretical0.43 Ask0.7 Theta-0.0142 Intrinsic Value-2.08 Volume3 Vega0.02 Time Value2.89 Open Interest11 Rho-0.0042 Delta / Theta15.7395
					23.08	Price @ Nov 19, 2024 19:02 GMT
0.5	0%	0.05	1.6	1	24.00	2	0%	0.9	5	0
MSFL Call 24.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolMSFL\|20241220\|24.00C Delta0.3548 Imp Vol0.3277 Bid0.05 Gamma0.1697 Theoretical0.5 Ask1.6 Theta-0.0142 Intrinsic Value-0.92 Volume1 Vega0.0249 Time Value1.42 Open Interest3 Rho0.0065 Delta / Theta-25.0712 MSFL Put 24.00 Exp: Dec 20, 2024 Last: 2 Chg.: 0% SymbolMSFL\|20241220\|24.00P Delta-0.5106 Imp Vol0.8992 Bid0.9 Gamma0.0665 Theoretical2.95 Ask5 Theta-0.0371 Intrinsic Value0.92 Volume0 Vega0.0267 Time Value1.08 Open Interest5 Rho-0.0104 Delta / Theta13.7589
0.3	0%	0	0.5	0	25.00	2.75	0%	1.65	5.1	0
MSFL Call 25.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolMSFL\|20241220\|25.00C Delta0.211 Imp Vol0.3266 Bid0 Gamma0.1322 Theoretical0.25 Ask0.5 Theta-0.0108 Intrinsic Value-1.92 Volume0 Vega0.0193 Time Value2.22 Open Interest93 Rho0.0039 Delta / Theta-19.5722 MSFL Put 25.00 Exp: Dec 20, 2024 Last: 2.75 Chg.: 0% SymbolMSFL\|20241220\|25.00P Delta-0.5901 Imp Vol0.8165 Bid1.65 Gamma0.0716 Theoretical3.38 Ask5.1 Theta-0.0325 Intrinsic Value1.92 Volume0 Vega0.026 Time Value0.83 Open Interest5 Rho-0.0116 Delta / Theta18.1733
0.13	0%	0	1.25	0	26.00	3.5	0%	2.6	6	0
MSFL Call 26.00 Exp: Dec 20, 2024 Last: 0.13 Chg.: 0% SymbolMSFL\|20241220\|26.00C Delta0.275 Imp Vol0.6017 Bid0 Gamma0.0829 Theoretical0.63 Ask1.25 Theta-0.0224 Intrinsic Value-2.92 Volume0 Vega0.0223 Time Value3.05 Open Interest4 Rho0.0048 Delta / Theta-12.2749 MSFL Put 26.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolMSFL\|20241220\|26.00P Delta-0.6298 Imp Vol0.9041 Bid2.6 Gamma0.0628 Theoretical4.3 Ask6 Theta-0.0349 Intrinsic Value2.92 Volume0 Vega0.0253 Time Value0.58 Open Interest2 Rho-0.0127 Delta / Theta18.0419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,906.4	+12.8	+0.22%
US Tech 100	20,627.0	+87.6	+0.43%
DAX	19,061.16	-128.03	-0.67%
Dollar Index	106.195	-0.006	-0.01%

Crude Oil WTI	69.22	+0.05	+0.07%
Brent Oil	73.29	-0.01	-0.01%
Natural Gas	2.987	+0.014	+0.47%
Gold	2,633.55	+18.95	+0.72%
Silver	31.335	+0.111	+0.36%
US Soybeans	998.75	-10.25	-1.02%
Copper	4.1547	+0.0347	+0.84%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.274	-0.010	-0.23%
U.S. 10Y	4.383	-0.032	-0.72%
U.S. 30Y	4.570	-0.036	-0.78%
Germany 10Y	2.3360	-0.0030	-0.13%

Alphabet C	179.02	+2.22	+1.26%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.18	-0.32	-0.57%
Booking	4,978.04	-39.74	-0.79%
Apple	228.98	+0.96	+0.42%
Alibaba ADR	87.04	-2.31	-2.59%
Tesla	341.99	+3.25	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.88	+0.01	+0.04%