Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.22 -0.44 -2.36%

03:59:59 - Closed. Currency in USD

After Hours

18.07

-0.15

-0.82%

6:16:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,356,212
Bid/Ask: 0.00 / 0.00
Day's Range: 17.95 - 18.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	18.2	0	1.00	0.15	0%	0	0.2	5
MSFL Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|1.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value17.22 Volume0 Vega0 Time Value-17.22 Open Interest0 Rho0 Delta / Theta0 MSFL Put 1.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolMSFL\|20260618\|1.00P Delta-0.0053 Imp Vol10.283 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0235 Intrinsic Value-17.22 Volume5 Vega0.0005 Time Value17.37 Open Interest4 Rho0 Delta / Theta0.2244
0	0%	15.1	17.2	0	2.00	0.2	0%	0	0.25	1
MSFL Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|2.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.22 Volume0 Vega0 Time Value-16.22 Open Interest0 Rho0 Delta / Theta0 MSFL Put 2.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolMSFL\|20260618\|2.00P Delta-0.0095 Imp Vol7.8866 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0303 Intrinsic Value-16.22 Volume1 Vega0.0008 Time Value16.42 Open Interest2 Rho-0.0001 Delta / Theta0.3136
0	0%	14.1	16.2	0	3.00	0	0%	0	0.4	0
MSFL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|3.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.22 Volume0 Vega0 Time Value-15.22 Open Interest1 Rho0 Delta / Theta0 MSFL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|3.00P Delta-0.0165 Imp Vol7.0443 Bid0 Gamma0.0019 Theoretical0.2 Ask0.4 Theta-0.0437 Intrinsic Value-15.22 Volume0 Vega0.0012 Time Value15.22 Open Interest1 Rho-0.0001 Delta / Theta0.3784
					18.22	Price @ Jun 08, 2026 20:59 GMT
1	11.11%	0.2	0.95	1	19.00	1.06	2.91%	0.75	1.65	2
MSFL Call 19.00 Exp: Jun 18, 2026 Last: 1 Chg.: 11.11% SymbolMSFL\|20260618\|19.00C Delta0.3919 Imp Vol0.7375 Bid0.2 Gamma0.1728 Theoretical0.58 Ask0.95 Theta-0.0434 Intrinsic Value-0.78 Volume1 Vega0.0116 Time Value1.78 Open Interest171 Rho0.0018 Delta / Theta-9.0353 MSFL Put 19.00 Exp: Jun 18, 2026 Last: 1.06 Chg.: 2.91% SymbolMSFL\|20260618\|19.00P Delta-0.638 Imp Vol0.617 Bid0.75 Gamma0.2021 Theoretical1.2 Ask1.65 Theta-0.0338 Intrinsic Value0.78 Volume2 Vega0.0113 Time Value0.28 Open Interest107 Rho-0.0029 Delta / Theta18.8698
0.28	-37.78%	0.2	0.4	31	20.00	0	0%	1.05	3.1	0
MSFL Call 20.00 Exp: Jun 18, 2026 Last: 0.28 Chg.: -37.78% SymbolMSFL\|20260618\|20.00C Delta0.2428 Imp Vol0.7351 Bid0.2 Gamma0.1411 Theoretical0.3 Ask0.4 Theta-0.0351 Intrinsic Value-1.78 Volume31 Vega0.0094 Time Value2.06 Open Interest391 Rho0.0011 Delta / Theta-6.9209 MSFL Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|20.00P Delta-0.7544 Imp Vol0.7476 Bid1.05 Gamma0.1403 Theoretical2.07 Ask3.1 Theta-0.0342 Intrinsic Value1.78 Volume0 Vega0.0095 Time Value-1.78 Open Interest56 Rho-0.0034 Delta / Theta22.0321
0.12	-52%	0.1	0.55	5	21.00	2.5	0%	2.2	4	0
MSFL Call 21.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: -52% SymbolMSFL\|20260618\|21.00C Delta0.2116 Imp Vol0.9673 Bid0.1 Gamma0.0992 Theoretical0.33 Ask0.55 Theta-0.0426 Intrinsic Value-2.78 Volume5 Vega0.0087 Time Value2.9 Open Interest173 Rho0.001 Delta / Theta-4.9704 MSFL Put 21.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 0% SymbolMSFL\|20260618\|21.00P Delta-0.7856 Imp Vol0.9813 Bid2.2 Gamma0.099 Theoretical3.1 Ask4 Theta-0.0418 Intrinsic Value2.78 Volume0 Vega0.0088 Time Value-0.28 Open Interest50 Rho-0.0036 Delta / Theta18.7888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,385.0	-20.6	-0.28%
US Tech 100	29,302.4	-111.9	-0.38%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.95	-0.10	-0.10%

Crude Oil WTI	91.38	+0.12	+0.13%
Brent Oil	94.11	+1.02	+1.10%
Natural Gas	3.137	-0.006	-0.19%
Gold	4,348.25	-5.55	-0.13%
Silver	68.200	-0.125	-0.18%
US Soybeans	1,116.25	-0.50	-0.04%
Copper	6.3308	-0.0037	-0.06%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.166	+0.008	+0.19%
U.S. 10Y	4.567	+0.015	+0.33%
U.S. 30Y	5.039	+0.015	+0.30%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.22	-0.44	-2.36%