Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.66 -1.08 -5.47%

06/06 - Closed. Currency in USD

Pre Market

18.53

-0.13

-0.70%

20:42:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,545,600
Bid/Ask: 0.00 / 0.00
Day's Range: 18.45 - 19.82

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.3	0	1.00	0	0%	0	0.1	0
MSFL Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|1.00C Delta0.9971 Imp Vol7.6075 Bid17.1 Gamma0.0003 Theoretical17.7 Ask18.3 Theta-0.0093 Intrinsic Value17.66 Volume0 Vega0.0003 Time Value-17.66 Open Interest0 Rho0.0003 Delta / Theta-107.3864 MSFL Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|1.00P Delta-0.0034 Imp Vol7.94 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0111 Intrinsic Value-17.66 Volume0 Vega0.0004 Time Value17.66 Open Interest4 Rho0 Delta / Theta0.3092
0	0%	16.1	17.3	0	2.00	0	0%	0	0.35	0
MSFL Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|2.00C Delta0.9958 Imp Vol5.6339 Bid16.1 Gamma0.0006 Theoretical16.7 Ask17.3 Theta-0.0097 Intrinsic Value16.66 Volume0 Vega0.0004 Time Value-16.66 Open Interest0 Rho0.0007 Delta / Theta-102.7096 MSFL Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|2.00P Delta-0.0111 Imp Vol7.4904 Bid0 Gamma0.0011 Theoretical0.18 Ask0.35 Theta-0.0295 Intrinsic Value-16.66 Volume0 Vega0.001 Time Value16.66 Open Interest2 Rho-0.0001 Delta / Theta0.3751
0	0%	15.1	16.2	0	3.00	0	0%	0	0.35	0
MSFL Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|3.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.66 Volume0 Vega0 Time Value-15.66 Open Interest1 Rho0 Delta / Theta0 MSFL Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|3.00P Delta-0.0149 Imp Vol6.0473 Bid0 Gamma0.0018 Theoretical0.18 Ask0.35 Theta-0.0308 Intrinsic Value-15.66 Volume0 Vega0.0013 Time Value15.66 Open Interest1 Rho-0.0001 Delta / Theta0.4836
					18.66	Price @ Jun 05, 2026 20:59 GMT
0.9	0%	0.45	1.05	30	19.00	1.03	119.15%	0.6	1.5	6
MSFL Call 19.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: 0% SymbolMSFL\|20260618\|19.00C Delta0.4681 Imp Vol0.6349 Bid0.45 Gamma0.1779 Theoretical0.75 Ask1.05 Theta-0.035 Intrinsic Value-0.34 Volume30 Vega0.014 Time Value1.24 Open Interest171 Rho0.0028 Delta / Theta-13.3784 MSFL Put 19.00 Exp: Jun 18, 2026 Last: 1.03 Chg.: 119.15% SymbolMSFL\|20260618\|19.00P Delta-0.5346 Imp Vol0.6225 Bid0.6 Gamma0.1818 Theoretical1.05 Ask1.5 Theta-0.0326 Intrinsic Value0.34 Volume6 Vega0.014 Time Value0.69 Open Interest107 Rho-0.0033 Delta / Theta16.4142
0.45	-50.55%	0.1	0.6	108	20.00	1	0%	1.2	2.25	0
MSFL Call 20.00 Exp: Jun 18, 2026 Last: 0.45 Chg.: -50.55% SymbolMSFL\|20260618\|20.00C Delta0.2874 Imp Vol0.5853 Bid0.1 Gamma0.1654 Theoretical0.35 Ask0.6 Theta-0.0275 Intrinsic Value-1.34 Volume108 Vega0.012 Time Value1.79 Open Interest452 Rho0.0018 Delta / Theta-10.4439 MSFL Put 20.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolMSFL\|20260618\|20.00P Delta-0.6969 Imp Vol0.6325 Bid1.2 Gamma0.1576 Theoretical1.73 Ask2.25 Theta-0.0287 Intrinsic Value1.34 Volume0 Vega0.0123 Time Value-0.34 Open Interest56 Rho-0.0042 Delta / Theta24.2538
0.25	-48.98%	0.2	0.45	24	21.00	2.5	47.06%	2.05	3.2	6
MSFL Call 21.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -48.98% SymbolMSFL\|20260618\|21.00C Delta0.2264 Imp Vol0.7536 Bid0.2 Gamma0.1134 Theoretical0.33 Ask0.45 Theta-0.0311 Intrinsic Value-2.34 Volume24 Vega0.0106 Time Value2.59 Open Interest171 Rho0.0014 Delta / Theta-7.2789 MSFL Put 21.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 47.06% SymbolMSFL\|20260618\|21.00P Delta-0.7815 Imp Vol0.7368 Bid2.05 Gamma0.1144 Theoretical2.63 Ask3.2 Theta-0.0281 Intrinsic Value2.34 Volume6 Vega0.0104 Time Value0.16 Open Interest51 Rho-0.0046 Delta / Theta27.8007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,453.4	+69.6	+0.94%
US Tech 100	29,459.1	+501.5	+1.73%
DAX	24,653.82	-119.90	-0.48%
Dollar Index	99.620	-0.431	-0.43%

Crude Oil WTI	91.53	+0.99	+1.09%
Brent Oil	94.49	+1.40	+1.50%
Natural Gas	3.133	-0.096	-2.97%
Gold	4,360.07	-5.23	-0.12%
Silver	68.955	-0.148	-0.21%
US Soybeans	1,117.88	-3.12	-0.28%
Copper	6.3878	+0.1033	+1.64%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.143	-0.019	-0.46%
U.S. 10Y	4.529	-0.012	-0.26%
U.S. 30Y	5.004	+0.005	+0.10%
Germany 10Y	3.0429	+0.0039	+0.13%

Alphabet C	365.76	-3.51	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.50	+0.58	+0.74%
Booking	165.84	-1.65	-0.99%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.66	-1.08	-5.47%