Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.35 +0.49 +3.81%

04:59:59 - Closed. Currency in USD

Pre Market

13.24

-0.11

-0.82%

20:21:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 45,767
Bid/Ask: 0.00 / 0.00
Day's Range: 12.92 - 13.35

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	4.8	0	9.00	0	0%	0	5	0
MSFD Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|9.00C Delta0.8573 Imp Vol6.2319 Bid0 Gamma0.0369 Theoretical4.8 Ask4.8 Theta-0.3452 Intrinsic Value4.35 Volume0 Vega0.0022 Time Value-4.35 Open Interest0 Rho0.0004 Delta / Theta-2.4836 MSFD Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|9.00P Delta-0.187 Imp Vol13.8105 Bid0 Gamma0.0199 Theoretical2.5 Ask5 Theta-0.9087 Intrinsic Value-4.35 Volume0 Vega0.0026 Time Value4.35 Open Interest0 Rho-0.0002 Delta / Theta0.2058
0	0%	0	3.8	0	10.00	0	0%	0	5	0
MSFD Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|10.00C Delta0.826 Imp Vol5.0508 Bid0 Gamma0.0519 Theoretical3.8 Ask3.8 Theta-0.3188 Intrinsic Value3.35 Volume0 Vega0.0025 Time Value-3.35 Open Interest0 Rho0.0004 Delta / Theta-2.5912 MSFD Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|10.00P Delta-0.224 Imp Vol11.8358 Bid0 Gamma0.0258 Theoretical2.5 Ask5 Theta-0.867 Intrinsic Value-3.35 Volume0 Vega0.0029 Time Value3.35 Open Interest0 Rho-0.0003 Delta / Theta0.2584
0	0%	0	2.7	0	11.00	0.19	0%	0	0.2	0
MSFD Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|11.00C Delta0.7972 Imp Vol3.5897 Bid0 Gamma0.0803 Theoretical2.7 Ask2.7 Theta-0.2493 Intrinsic Value2.35 Volume0 Vega0.0028 Time Value-2.35 Open Interest0 Rho0.0004 Delta / Theta-3.1974 MSFD Put 11.00 Exp: Dec 20, 2024 Last: 0.19 Chg.: 0% SymbolMSFD\|20241220\|11.00P Delta-0.0982 Imp Vol2.0631 Bid0 Gamma0.0857 Theoretical0.1 Ask0.2 Theta-0.0874 Intrinsic Value-2.35 Volume0 Vega0.0017 Time Value2.54 Open Interest2 Rho-0.0001 Delta / Theta1.1238
					13.35	Price @ Dec 18, 2024 21:21 GMT
0	0%	0	0.8	0	14.00	0	0%	0.3	5.3	0
MSFD Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|14.00C Delta0.3611 Imp Vol1.7807 Bid0 Gamma0.2146 Theoretical0.4 Ask0.8 Theta-0.1639 Intrinsic Value-0.65 Volume0 Vega0.0037 Time Value0.65 Open Interest0 Rho0.0002 Delta / Theta-2.2025 MSFD Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|14.00P Delta-0.4608 Imp Vol6.0258 Bid0.3 Gamma0.0672 Theoretical2.8 Ask5.3 Theta-0.5852 Intrinsic Value0.65 Volume0 Vega0.0039 Time Value-0.65 Open Interest0 Rho-0.0004 Delta / Theta0.7875
0	0%	0	0.8	0	15.00	0	0%	1.3	6.3	0
MSFD Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|15.00C Delta0.2842 Imp Vol2.5332 Bid0 Gamma0.1366 Theoretical0.4 Ask0.8 Theta-0.2109 Intrinsic Value-1.65 Volume0 Vega0.0033 Time Value1.65 Open Interest0 Rho0.0002 Delta / Theta-1.3478 MSFD Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|15.00P Delta-0.4959 Imp Vol6.884 Bid1.3 Gamma0.0591 Theoretical3.8 Ask6.3 Theta-0.6717 Intrinsic Value1.65 Volume0 Vega0.0039 Time Value-1.65 Open Interest0 Rho-0.0005 Delta / Theta0.7383
0	0%	0	0.8	0	16.00	0	0%	2.3	7.3	0
MSFD Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|16.00C Delta0.2442 Imp Vol3.1548 Bid0 Gamma0.1015 Theoretical0.4 Ask0.8 Theta-0.2429 Intrinsic Value-2.65 Volume0 Vega0.0031 Time Value2.65 Open Interest0 Rho0.0002 Delta / Theta-1.0052 MSFD Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241220\|16.00P Delta-0.5213 Imp Vol7.6205 Bid2.3 Gamma0.0534 Theoretical4.8 Ask7.3 Theta-0.7426 Intrinsic Value2.65 Volume0 Vega0.0039 Time Value-2.65 Open Interest0 Rho-0.0005 Delta / Theta0.702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.60	-73.48	-1.14%
Nikkei 225	38,808.50	-312.00	-0.80%
Shanghai	3,370.03	-12.18	-0.36%
US 500	5,910.9	+38.7	+0.66%
US Tech 100	21,354.1	+155.8	+0.74%
DAX	20,074.05	-186.85	-0.92%
Dollar Index	107.680	-0.069	-0.06%

Crude Oil WTI	69.88	-0.70	-0.99%
Brent Oil	73.22	-0.17	-0.23%
Natural Gas	3.498	+0.124	+3.68%
Gold	2,625.44	-27.86	-1.05%
Silver	29.872	-0.868	-2.82%
US Soybeans	952.00	+1.00	+0.11%
Copper	4.0898	-0.0672	-1.62%

Philippines 2Y	6.072	+0.047	+0.78%
Philippines 10Y	6.118	+0.041	+0.67%
Philippines 20Y	6.256	+0.055	+0.89%
U.S. 2Y	4.329	-0.026	-0.59%
U.S. 10Y	4.538	+0.040	+0.89%
U.S. 30Y	4.712	+0.052	+1.12%
Germany 10Y	2.2925	+0.0525	+2.34%

Alphabet C	190.15	-6.97	-3.54%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.10%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	85.00	-2.15	-2.47%
Tesla	440.13	-39.73	-8.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.35	+0.49	+3.81%