Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.37 +0.10 +0.97%

03:59:59 - Closed. Currency in USD

After Hours

10.33

-0.04

-0.39%

7:45:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,052,779
Bid/Ask: 0.00 / 0.00
Day's Range: 10.30 - 10.43

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	6.7	0	4.00	0	0%	0	0.3	0
MSFD Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|4.00C Delta0.9972 Imp Vol1.7648 Bid6 Gamma0.0023 Theoretical6.38 Ask6.7 Theta-0.0014 Intrinsic Value6.37 Volume0 Vega0.0002 Time Value-6.37 Open Interest0 Rho0.0017 Delta / Theta-695.3752 MSFD Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|4.00P Delta-0.0402 Imp Vol3.2317 Bid0 Gamma0.0123 Theoretical0.15 Ask0.3 Theta-0.0189 Intrinsic Value-6.37 Volume0 Vega0.0019 Time Value6.37 Open Interest0 Rho-0.0002 Delta / Theta2.1244
0	0%	5	5.7	0	5.00	0	0%	0	0.3	0
MSFD Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|5.00C Delta0.9977 Imp Vol1.2928 Bid5 Gamma0.0025 Theoretical5.38 Ask5.7 Theta-0.0011 Intrinsic Value5.37 Volume0 Vega0.0002 Time Value-5.37 Open Interest0 Rho0.0022 Delta / Theta-889.2273 MSFD Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|5.00P Delta-0.0515 Imp Vol2.5629 Bid0 Gamma0.019 Theoretical0.15 Ask0.3 Theta-0.0183 Intrinsic Value-5.37 Volume0 Vega0.0023 Time Value5.37 Open Interest0 Rho-0.0003 Delta / Theta2.814
0	0%	4	4.7	0	6.00	0	0%	0	0.3	0
MSFD Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|6.00C Delta0.9991 Imp Vol0.8602 Bid4 Gamma0.0016 Theoretical4.38 Ask4.7 Theta-0.0008 Intrinsic Value4.37 Volume0 Vega0.0001 Time Value-4.37 Open Interest0 Rho0.0026 Delta / Theta-1,306.0693 MSFD Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|6.00P Delta-0.0656 Imp Vol2.0187 Bid0 Gamma0.0291 Theoretical0.15 Ask0.3 Theta-0.0174 Intrinsic Value-4.37 Volume0 Vega0.0028 Time Value4.37 Open Interest0 Rho-0.0003 Delta / Theta3.7665
					10.37	Price @ Sep 02, 2026 21:00 GMT
0.05	0%	0	0.05	0	11.00	0	0%	0.5	1.05	0
MSFD Call 11.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFD\|20260918\|11.00C Delta0.1105 Imp Vol0.2198 Bid0 Gamma0.3951 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-0.63 Volume0 Vega0.0041 Time Value0.68 Open Interest270 Rho0.0005 Delta / Theta-37.777 MSFD Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|11.00P Delta-0.721 Imp Vol0.4404 Bid0.5 Gamma0.3545 Theoretical0.78 Ask1.05 Theta-0.0094 Intrinsic Value0.63 Volume0 Vega0.0073 Time Value-0.63 Open Interest6 Rho-0.0028 Delta / Theta76.7392
0	0%	0	0.3	0	12.00	0	0%	1.3	2	0
MSFD Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|12.00C Delta0.1878 Imp Vol0.7178 Bid0 Gamma0.1729 Theoretical0.15 Ask0.3 Theta-0.0133 Intrinsic Value-1.63 Volume0 Vega0.0059 Time Value1.63 Open Interest1 Rho0.0008 Delta / Theta-14.1225 MSFD Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|12.00P Delta-0.9337 Imp Vol0.4612 Bid1.3 Gamma0.1327 Theoretical1.65 Ask2 Theta-0.0034 Intrinsic Value1.63 Volume0 Vega0.0028 Time Value-1.63 Open Interest0 Rho-0.0024 Delta / Theta272.6055
0	0%	0	0.3	0	13.00	0	0%	2.3	3	0
MSFD Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|13.00C Delta0.1522 Imp Vol0.9516 Bid0 Gamma0.1139 Theoretical0.15 Ask0.3 Theta-0.0153 Intrinsic Value-2.63 Volume0 Vega0.0051 Time Value2.63 Open Interest2 Rho0.0006 Delta / Theta-9.9201 MSFD Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|13.00P Delta-0.9495 Imp Vol0.6482 Bid2.3 Gamma0.0761 Theoretical2.65 Ask3 Theta-0.0039 Intrinsic Value2.63 Volume0 Vega0.0022 Time Value-2.63 Open Interest1 Rho-0.0025 Delta / Theta241.2961
103.95	0%	93	96.5	0	42.50	0.73	0%	0.45	1.12	0
MSFD Call 42.50 Exp: Sep 18, 2026 Last: 103.95 Chg.: 0% SymbolARM\|20260918\|42.50C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value135.01 Open Interest4 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Sep 18, 2026 Last: 0.73 Chg.: 0% SymbolARM\|20260918\|42.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.33 Open Interest13 Rho0 Delta / Theta0
114.22	0%	90.5	94	0	45.00	0.39	0%	0.02	1.16	0
MSFD Call 45.00 Exp: Sep 18, 2026 Last: 114.22 Chg.: 0% SymbolARM\|20260918\|45.00C Delta0 Imp Vol0 Bid90.5 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value147.78 Open Interest8 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 0% SymbolARM\|20260918\|45.00P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask1.16 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.17 Open Interest8 Rho0 Delta / Theta0
0	0%	88.5	92	0	47.50	0.63	0%	0.68	1.28	0
MSFD Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260918\|47.50C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0% SymbolARM\|20260918\|47.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask1.28 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.43 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,045.80	-7.43	-0.12%
Nikkei 225	64,050.00	-275.64	-0.43%
Shanghai	3,936.55	-4.84	-0.12%
US 500	7,660.4	-6.3	-0.08%
US Tech 100	29,079.2	-64.1	-0.22%
DAX	25,839.33	-130.78	-0.50%
Dollar Index	99.373	-0.179	-0.18%

Crude Oil WTI	90.21	-0.80	-0.88%
Brent Oil	94.58	-1.05	-1.10%
Natural Gas	3.008	+0.008	+0.27%
Gold	4,478.19	+63.59	+1.44%
Silver	66.435	+0.972	+1.48%
US Soybeans	1,312.75	+4.00	+0.31%
Copper	6.5883	-0.0180	-0.27%

Philippines 2Y	6.366	0.000	0.00%
Philippines 10Y	7.326	0.000	0.00%
Philippines 20Y	7.570	0.000	0.00%
U.S. 2Y	4.363	-0.023	-0.52%
U.S. 10Y	4.767	-0.027	-0.56%
U.S. 30Y	5.241	-0.026	-0.49%
Germany 10Y	3.3767	-0.0003	-0.01%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	10.37	+0.10	+0.97%