Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.83 +0.04 +0.29%

21/02 - Closed. Currency in USD

After Hours

13.89

+0.06

+0.43%

8:34:43 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 383,192
Bid/Ask: 0.00 / 0.00
Day's Range: 13.75 - 13.89

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.5	0	7.00	0	0%	0	0.55	0
MSFD Call 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00C Delta0.9964 Imp Vol0.9849 Bid6.2 Gamma0.0029 Theoretical6.85 Ask7.5 Theta-0.0014 Intrinsic Value6.83 Volume0 Vega0.0004 Time Value-6.83 Open Interest0 Rho0.0051 Delta / Theta-693.8503 MSFD Put 7.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|7.00P Delta-0.0906 Imp Vol2.5297 Bid0 Gamma0.0172 Theoretical0.55 Ask0.55 Theta-0.0286 Intrinsic Value-6.83 Volume0 Vega0.0061 Time Value6.83 Open Interest0 Rho-0.0012 Delta / Theta3.1693
0	0%	5.2	6.5	0	8.00	0	0%	0	0.55	0
MSFD Call 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00C Delta0.9979 Imp Vol0.7312 Bid5.2 Gamma0.0024 Theoretical5.85 Ask6.5 Theta-0.0011 Intrinsic Value5.83 Volume0 Vega0.0002 Time Value-5.83 Open Interest0 Rho0.0059 Delta / Theta-883.884 MSFD Put 8.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|8.00P Delta-0.1083 Imp Vol2.1385 Bid0 Gamma0.0231 Theoretical0.55 Ask0.55 Theta-0.0275 Intrinsic Value-5.83 Volume0 Vega0.007 Time Value5.83 Open Interest0 Rho-0.0014 Delta / Theta3.937
0	0%	4.2	5.5	0	9.00	0	0%	0	0.55	0
MSFD Call 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value-4.83 Open Interest0 Rho0 Delta / Theta0 MSFD Put 9.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|9.00P Delta-0.1294 Imp Vol1.7927 Bid0 Gamma0.0313 Theoretical0.55 Ask0.55 Theta-0.0261 Intrinsic Value-4.83 Volume0 Vega0.0079 Time Value4.83 Open Interest0 Rho-0.0016 Delta / Theta4.9548
					13.83	Price @ Feb 21, 2026 20:59 GMT
0.5	0%	0	0.85	0	14.00	0	0%	0	1.1	0
MSFD Call 14.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolMSFD\|20260320\|14.00C Delta0.5095 Imp Vol0.6085 Bid0 Gamma0.1743 Theoretical0.85 Ask0.85 Theta-0.0175 Intrinsic Value-0.17 Volume0 Vega0.015 Time Value0.67 Open Interest22 Rho0.0046 Delta / Theta-29.0842 MSFD Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|14.00P Delta-0.4854 Imp Vol0.6828 Bid0 Gamma0.1557 Theoretical1.1 Ask1.1 Theta-0.0183 Intrinsic Value0.17 Volume0 Vega0.015 Time Value-0.17 Open Interest0 Rho-0.0049 Delta / Theta26.5395
0	0%	0	0.7	0	15.00	0	0%	0.7	1.9	0
MSFD Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00C Delta0.3901 Imp Vol0.758 Bid0 Gamma0.1346 Theoretical0.7 Ask0.7 Theta-0.0207 Intrinsic Value-1.17 Volume0 Vega0.0144 Time Value1.17 Open Interest0 Rho0.0035 Delta / Theta-18.8265 MSFD Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|15.00P Delta-0.7882 Imp Vol0.3518 Bid0.7 Gamma0.2233 Theoretical1.3 Ask1.9 Theta-0.0062 Intrinsic Value1.17 Volume0 Vega0.0108 Time Value-1.17 Open Interest0 Rho-0.0062 Delta / Theta126.5847
0	0%	0	0.6	0	16.00	0	0%	1.6	2.8	0
MSFD Call 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00C Delta0.3162 Imp Vol0.8811 Bid0 Gamma0.1074 Theoretical0.6 Ask0.6 Theta-0.0222 Intrinsic Value-2.17 Volume0 Vega0.0134 Time Value2.17 Open Interest0 Rho0.0028 Delta / Theta-14.2396 MSFD Put 16.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260320\|16.00P Delta-0.9279 Imp Vol0.3709 Bid1.6 Gamma0.1028 Theoretical2.2 Ask2.8 Theta-0.0028 Intrinsic Value2.17 Volume0 Vega0.005 Time Value-2.17 Open Interest0 Rho-0.0049 Delta / Theta331.5088
0	0%	91.75	94.7	0	42.50	0.19	0%	0	0.38	0
MSFD Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0 Imp Vol0 Bid91.75 Gamma0 Theoretical0 Ask94.7 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value31.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolARM\|20260320\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.38 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.87 Open Interest28 Rho0 Delta / Theta0
0	0%	89.3	92.6	0	45.00	0	0%	0	0	0
MSFD Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value33.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Feb 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.56 Open Interest0 Rho0 Delta / Theta0
0	0%	86.85	89.85	0	47.50	0.21	0%	0.04	0.46	0
MSFD Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0 Imp Vol0 Bid86.85 Gamma0 Theoretical0 Ask89.85 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolARM\|20260320\|47.50P Delta0 Imp Vol0 Bid0.04 Gamma0 Theoretical0 Ask0.46 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.85 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
US Soybeans	1,137.50	-3.50	-0.31%
Copper	5.8390	+0.1005	+1.75%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.085	+0.010	+0.25%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.83	+0.04	+0.29%
	6545	3.02	+0.17	+5.96%