Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.20 -0.02 -0.14%

22:55:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 148,265
Bid/Ask: 0.00 / 0.00
Day's Range: 14.05 - 14.32

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 14:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.8	2.55	0	12.00	0	0%	0	0.2	0
MSFD Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|12.00C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.21 Volume0 Vega0 Time Value-2.21 Open Interest1 Rho0 Delta / Theta0 MSFD Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|12.00P Delta-0.0981 Imp Vol0.5686 Bid0 Gamma0.0851 Theoretical0.1 Ask0.2 Theta-0.0075 Intrinsic Value-2.21 Volume0 Vega0.0062 Time Value2.21 Open Interest32 Rho-0.0009 Delta / Theta13.0495
0	0%	0.9	1.65	0	13.00	0	0%	0	0.2	0
MSFD Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|13.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0 MSFD Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|13.00P Delta-0.1427 Imp Vol0.3673 Bid0 Gamma0.1718 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-1.21 Volume0 Vega0.0081 Time Value1.21 Open Interest10 Rho-0.0012 Delta / Theta22.8438
0.55	0.55%	0.15	0.9	3	14.00	0	0%	0	0.8	0
MSFD Call 14.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0.55% SymbolMSFD\|20260717\|14.00C Delta0.6358 Imp Vol0.2574 Bid0.15 Gamma0.4079 Theoretical0.525 Ask0.9 Theta-0.0084 Intrinsic Value0.21 Volume3 Vega0.0134 Time Value0.34 Open Interest8 Rho0.0054 Delta / Theta-75.9649 MSFD Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|14.00P Delta-0.398 Imp Vol0.3749 Bid0 Gamma0.2887 Theoretical0.4 Ask0.8 Theta-0.0107 Intrinsic Value-0.21 Volume0 Vega0.0138 Time Value0.21 Open Interest0 Rho-0.0033 Delta / Theta37.1194
					14.21	Price @ Jun 24, 2026 14:36 GMT
0	0%	0	0.65	0	15.00	0	0%	0.55	1.4	0
MSFD Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|15.00C Delta0.342 Imp Vol0.4215 Bid0 Gamma0.2435 Theoretical0.325 Ask0.65 Theta-0.0125 Intrinsic Value-0.79 Volume0 Vega0.0131 Time Value0.79 Open Interest2 Rho0.0029 Delta / Theta-27.3757 MSFD Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|15.00P Delta-0.6876 Imp Vol0.3709 Bid0.55 Gamma0.2696 Theoretical0.975 Ask1.4 Theta-0.0094 Intrinsic Value0.79 Volume0 Vega0.0126 Time Value-0.79 Open Interest3 Rho-0.0052 Delta / Theta73.3515
0	0%	0	0.5	0	16.00	0	0%	1.5	2.25	0
MSFD Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|16.00C Delta0.2302 Imp Vol0.558 Bid0 Gamma0.1522 Theoretical0.25 Ask0.5 Theta-0.0135 Intrinsic Value-1.79 Volume0 Vega0.0109 Time Value1.79 Open Interest0 Rho0.0019 Delta / Theta-17.0671 MSFD Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|16.00P Delta-0.8225 Imp Vol0.4683 Bid1.5 Gamma0.1579 Theoretical1.875 Ask2.25 Theta-0.0085 Intrinsic Value1.79 Volume0 Vega0.0093 Time Value-1.79 Open Interest1 Rho-0.0058 Delta / Theta96.4984
0	0%	0	0.45	0	17.00	0	0%	2.45	3.2	0
MSFD Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|17.00C Delta0.1807 Imp Vol0.6928 Bid0 Gamma0.1061 Theoretical0.225 Ask0.45 Theta-0.0144 Intrinsic Value-2.79 Volume0 Vega0.0094 Time Value2.79 Open Interest3 Rho0.0015 Delta / Theta-12.5404 MSFD Put 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260717\|17.00P Delta-0.8888 Imp Vol0.5509 Bid2.45 Gamma0.0984 Theoretical2.825 Ask3.2 Theta-0.0072 Intrinsic Value2.79 Volume0 Vega0.0067 Time Value-2.79 Open Interest3 Rho-0.0057 Delta / Theta124.1378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,991.37	-134.85	-2.20%
Nikkei 225	69,174.97	-613.41	-0.88%
Shanghai	4,110.81	+4.56	+0.11%
US 500	7,411.4	+45.9	+0.62%
US Tech 100	29,492.9	+145.6	+0.50%
DAX	24,680.19	-256.84	-1.03%
Dollar Index	101.480	+0.307	+0.30%

Crude Oil WTI	69.93	-3.28	-4.48%
Brent Oil	73.64	-3.16	-4.11%
Natural Gas	3.232	+0.048	+1.51%
Gold	4,021.00	-128.40	-3.09%
Silver	58.845	-3.225	-5.20%
US Soybeans	1,142.88	+0.88	+0.08%
Copper	5.9745	-0.1735	-2.82%

Philippines 2Y	6.307	+0.034	+0.54%
Philippines 10Y	7.028	-0.029	-0.41%
Philippines 20Y	7.225	+0.158	+2.24%
U.S. 2Y	4.150	-0.050	-1.19%
U.S. 10Y	4.405	-0.083	-1.85%
U.S. 30Y	4.858	-0.084	-1.70%
Germany 10Y	2.8630	-0.0536	-1.84%

Alphabet C	351.88	+5.80	+1.68%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.92	+0.93	+1.12%
Booking	183.56	+14.62	+8.65%
Apple	296.99	+2.69	+0.91%
Alibaba ADR	100.76	-1.84	-1.79%
Tesla	381.95	+0.34	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	14.20	-0.02	-0.14%