Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.53 -0.11 -0.95%

04:59:59 - Closed. Currency in USD

After Hours

11.53

0.00

0.00%

11:21:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 461,322
Bid/Ask: 0.00 / 0.00
Day's Range: 11.37 - 11.65

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.1	0	7.00	0	0%	0	0.55	0
MSFD Call 7.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|7.00C Delta0.9605 Imp Vol1.9709 Bid4 Gamma0.024 Theoretical4.55 Ask5.1 Theta-0.0175 Intrinsic Value4.5 Volume0 Vega0.0015 Time Value-4.5 Open Interest0 Rho0.0016 Delta / Theta-54.8932 MSFD Put 7.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|7.00P Delta-0.126 Imp Vol3.6858 Bid0 Gamma0.0312 Theoretical0.55 Ask0.55 Theta-0.0762 Intrinsic Value-4.5 Volume0 Vega0.0037 Time Value4.5 Open Interest0 Rho-0.0004 Delta / Theta1.6528
0	0%	3	4.1	0	8.00	0	0%	0	0.55	0
MSFD Call 8.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|8.00C Delta0.9498 Imp Vol1.5129 Bid3 Gamma0.0379 Theoretical3.55 Ask4.1 Theta-0.0164 Intrinsic Value3.5 Volume0 Vega0.0019 Time Value-3.5 Open Interest0 Rho0.0018 Delta / Theta-57.8722 MSFD Put 8.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|8.00P Delta-0.1563 Imp Vol2.9674 Bid0 Gamma0.0448 Theoretical0.55 Ask0.55 Theta-0.071 Intrinsic Value-3.5 Volume0 Vega0.0043 Time Value3.5 Open Interest0 Rho-0.0005 Delta / Theta2.2015
0	0%	2	3.1	0	9.00	0	0%	0	0.55	0
MSFD Call 9.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|9.00C Delta0.9335 Imp Vol1.0988 Bid2 Gamma0.0652 Theoretical2.55 Ask3.1 Theta-0.015 Intrinsic Value2.5 Volume0 Vega0.0023 Time Value-2.5 Open Interest0 Rho0.002 Delta / Theta-62.1446 MSFD Put 9.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|9.00P Delta-0.1969 Imp Vol2.3183 Bid0 Gamma0.0664 Theoretical0.55 Ask0.55 Theta-0.0641 Intrinsic Value-2.5 Volume0 Vega0.005 Time Value2.5 Open Interest0 Rho-0.0006 Delta / Theta3.0699
					11.5	Price @ Jan 07, 2026 20:32 GMT
0.05	0%	0	0.25	0	12.00	0	0%	0.05	1	0
MSFD Call 12.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolMSFD\|20260116\|12.00C Delta0.3476 Imp Vol0.6268 Bid0 Gamma0.327 Theoretical0.25 Ask0.25 Theta-0.0236 Intrinsic Value-0.5 Volume0 Vega0.0067 Time Value0.55 Open Interest8 Rho0.0009 Delta / Theta-14.7501 MSFD Put 12.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|12.00P Delta-0.939 Imp Vol0.1896 Bid0.05 Gamma0.3707 Theoretical0.52 Ask1 Theta-0.0018 Intrinsic Value0.5 Volume0 Vega0.0021 Time Value-0.5 Open Interest0 Rho-0.0012 Delta / Theta536.2559
0.35	0%	0	0.3	0	13.00	2.25	0%	0.95	2	0
MSFD Call 13.00 Exp: Jan 16, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260116\|13.00C Delta0.2675 Imp Vol1.1113 Bid0 Gamma0.1643 Theoretical0.3 Ask0.3 Theta-0.0369 Intrinsic Value-1.5 Volume0 Vega0.0059 Time Value1.85 Open Interest58 Rho0.0007 Delta / Theta-7.2492 MSFD Put 13.00 Exp: Jan 16, 2026 Last: 2.25 Chg.: 0% SymbolMSFD\|20260116\|13.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value0.75 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.55	0	14.00	0	0%	1.95	3	0
MSFD Call 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|14.00C Delta0.2986 Imp Vol1.8648 Bid0 Gamma0.1032 Theoretical0.55 Ask0.55 Theta-0.0651 Intrinsic Value-2.5 Volume0 Vega0.0063 Time Value2.5 Open Interest0 Rho0.0007 Delta / Theta-4.5883 MSFD Put 14.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260116\|14.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-2.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,336.92	+44.83	+0.71%
Nikkei 225	51,071.00	-890.98	-1.71%
Shanghai	4,071.01	-14.76	-0.36%
US 500	6,895.2	-25.8	-0.37%
US Tech 100	25,495.6	-158.3	-0.62%
DAX	25,122.26	+230.06	+0.92%
Dollar Index	98.465	+0.043	+0.04%

Crude Oil WTI	56.13	+0.14	+0.25%
Brent Oil	60.13	+0.17	+0.28%
Natural Gas	3.582	+0.022	+0.62%
Gold	4,430.49	-32.01	-0.72%
Silver	75.445	-2.168	-2.79%
US Soybeans	1,062.63	-3.38	-0.32%
Copper	5.7822	-0.0703	-1.20%

Philippines 2Y	5.163	0.000	0.00%
Philippines 10Y	5.953	0.000	0.00%
Philippines 20Y	6.314	0.000	0.00%
U.S. 2Y	3.455	-0.014	-0.40%
U.S. 10Y	4.133	-0.006	-0.14%
U.S. 30Y	4.821	+0.006	+0.12%
Germany 10Y	2.8076	-0.0390	-1.37%

Alphabet C	322.43	+7.88	+2.51%
Golden Haven	1,080.00	+10.00	+0.93%
Anheuser Busch ADR	63.14	-0.61	-0.96%
Booking	5,445.72	+97.33	+1.82%
Apple	260.33	-2.03	-0.77%
Alibaba ADR	146.75	-4.15	-2.75%
Tesla	431.41	-1.55	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	11.53	-0.11	-0.95%