Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.06 -0.31 -2.99%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 587,456
Bid/Ask: 0.00 / 0.00
Day's Range: 9.99 - 10.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	6.5	0	4.00	0	0%	0	0.3	0
MSFD Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|4.00C Delta0.9678 Imp Vol2.9324 Bid5.8 Gamma0.0121 Theoretical6.15 Ask6.5 Theta-0.0147 Intrinsic Value6.02 Volume0 Vega0.0015 Time Value-6.02 Open Interest0 Rho0.0015 Delta / Theta-65.7341 MSFD Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|4.00P Delta-0.0423 Imp Vol3.265 Bid0 Gamma0.0135 Theoretical0.15 Ask0.3 Theta-0.0199 Intrinsic Value-6.02 Volume0 Vega0.0018 Time Value6.02 Open Interest0 Rho-0.0002 Delta / Theta2.121
0	0%	4.8	5.5	0	5.00	0	0%	0	0.3	0
MSFD Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|5.00C Delta0.9589 Imp Vol2.2915 Bid4.8 Gamma0.0189 Theoretical5.15 Ask5.5 Theta-0.0142 Intrinsic Value5.02 Volume0 Vega0.0018 Time Value-5.02 Open Interest0 Rho0.0018 Delta / Theta-67.7582 MSFD Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|5.00P Delta-0.0545 Imp Vol2.5707 Bid0 Gamma0.0211 Theoretical0.15 Ask0.3 Theta-0.0192 Intrinsic Value-5.02 Volume0 Vega0.0022 Time Value5.02 Open Interest0 Rho-0.0003 Delta / Theta2.836
0	0%	3.8	4.5	0	6.00	0	0%	0	0.3	0
MSFD Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|6.00C Delta0.9476 Imp Vol1.769 Bid3.8 Gamma0.0297 Theoretical4.15 Ask4.5 Theta-0.0134 Intrinsic Value4.02 Volume0 Vega0.0022 Time Value-4.02 Open Interest0 Rho0.0022 Delta / Theta-70.7034 MSFD Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|6.00P Delta-0.07 Imp Vol2.0044 Bid0 Gamma0.0329 Theoretical0.15 Ask0.3 Theta-0.0182 Intrinsic Value-4.02 Volume0 Vega0.0027 Time Value4.02 Open Interest0 Rho-0.0003 Delta / Theta3.8465
					10.02	Price @ Sep 03, 2026 16:02 GMT
0.04	0%	0	0.05	3	11.00	0	0%	0.6	1.2	0
MSFD Call 11.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolMSFD\|20260918\|11.00C Delta0.0868 Imp Vol0.3149 Bid0 Gamma0.2463 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-0.98 Volume3 Vega0.0032 Time Value1.02 Open Interest270 Rho0.0003 Delta / Theta-25.0514 MSFD Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|11.00P Delta-0.9394 Imp Vol0.2943 Bid0.6 Gamma0.2094 Theoretical0.96 Ask1.2 Theta-0.0019 Intrinsic Value0.98 Volume0 Vega0.0024 Time Value-0.98 Open Interest6 Rho-0.0019 Delta / Theta496.2335
0	0%	0	0.3	0	12.00	0	0%	1.6	2.2	0
MSFD Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|12.00C Delta0.1743 Imp Vol0.8481 Bid0 Gamma0.1488 Theoretical0.15 Ask0.3 Theta-0.015 Intrinsic Value-1.98 Volume0 Vega0.0052 Time Value1.98 Open Interest1 Rho0.0007 Delta / Theta-11.6451 MSFD Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|12.00P Delta-0.9611 Imp Vol0.5008 Bid1.6 Gamma0.0861 Theoretical1.96 Ask2.2 Theta-0.0023 Intrinsic Value1.98 Volume0 Vega0.0017 Time Value-1.98 Open Interest0 Rho-0.0019 Delta / Theta410.8931
0	0%	0	0.3	0	13.00	0	0%	2.6	3.2	0
MSFD Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|13.00C Delta0.1453 Imp Vol1.0825 Bid0 Gamma0.1035 Theoretical0.15 Ask0.3 Theta-0.0169 Intrinsic Value-2.98 Volume0 Vega0.0046 Time Value2.98 Open Interest2 Rho0.0005 Delta / Theta-8.5936 MSFD Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260918\|13.00P Delta-0.9694 Imp Vol0.6776 Bid2.6 Gamma0.0521 Theoretical2.96 Ask3.2 Theta-0.0026 Intrinsic Value2.98 Volume0 Vega0.0014 Time Value-2.98 Open Interest1 Rho-0.002 Delta / Theta368.7493
103.95	0%	93	96.5	0	42.50	0.73	0%	0.45	1.12	0
MSFD Call 42.50 Exp: Sep 18, 2026 Last: 103.95 Chg.: 0% SymbolARM\|20260918\|42.50C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value-31.06 Volume0 Vega0 Time Value135.01 Open Interest4 Rho0 Delta / Theta0 MSFD Put 42.50 Exp: Sep 18, 2026 Last: 0.73 Chg.: 0% SymbolARM\|20260918\|42.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value31.06 Volume0 Vega0 Time Value-30.33 Open Interest13 Rho0 Delta / Theta0
114.22	0%	90.5	94	0	45.00	0.39	0%	0.02	1.16	0
MSFD Call 45.00 Exp: Sep 18, 2026 Last: 114.22 Chg.: 0% SymbolARM\|20260918\|45.00C Delta0 Imp Vol0 Bid90.5 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value-33.56 Volume0 Vega0 Time Value147.78 Open Interest8 Rho0 Delta / Theta0 MSFD Put 45.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 0% SymbolARM\|20260918\|45.00P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask1.16 Theta0 Intrinsic Value33.56 Volume0 Vega0 Time Value-33.17 Open Interest8 Rho0 Delta / Theta0
0	0%	88.5	92	0	47.50	0.63	0%	0.68	1.28	0
MSFD Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARM\|20260918\|47.50C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value-36.06 Volume0 Vega0 Time Value36.06 Open Interest0 Rho0 Delta / Theta0 MSFD Put 47.50 Exp: Sep 18, 2026 Last: 0.63 Chg.: 0% SymbolARM\|20260918\|47.50P Delta0 Imp Vol0 Bid0.68 Gamma0 Theoretical0 Ask1.28 Theta0 Intrinsic Value36.06 Volume0 Vega0 Time Value-35.43 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,748.4	+81.7	+1.07%
US Tech 100	29,484.3	+341.0	+1.17%
DAX	26,007.57	+168.24	+0.65%
Dollar Index	98.820	-0.732	-0.74%

Crude Oil WTI	91.55	+0.54	+0.59%
Brent Oil	95.72	+0.09	+0.09%
Natural Gas	2.912	-0.044	-1.49%
Gold	4,535.55	+120.95	+2.74%
Silver	67.675	+2.212	+3.38%
US Soybeans	1,316.63	+7.63	+0.58%
Copper	6.6648	+0.0718	+1.09%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.332	-0.054	-1.23%
U.S. 10Y	4.750	-0.044	-0.92%
U.S. 30Y	5.234	-0.033	-0.63%
Germany 10Y	3.3511	-0.0002	-0.01%

Alphabet C	338.48	+4.70	+1.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.21	+1.19	+1.50%
Booking	196.59	-3.02	-1.51%
Apple	329.47	+4.51	+1.39%
Alibaba ADR	111.50	-0.31	-0.27%
Tesla	382.18	+25.17	+7.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	10.06	-0.31	-2.99%
	CX8	9,500.0	0.0	0.00%