Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.77 +0.08 +0.58%

00:08:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 8,461
Bid/Ask: 0.00 / 0.00
Day's Range: 13.67 - 13.77

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.9	0	8.00	0	0%	0	0.8	0
MSFD Call 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|8.00C Delta0.8848 Imp Vol3.9793 Bid5.4 Gamma0.0208 Theoretical6.9 Ask6.9 Theta-0.0914 Intrinsic Value5.77 Volume0 Vega0.0046 Time Value-5.77 Open Interest0 Rho0.0015 Delta / Theta-9.6773 MSFD Put 8.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|8.00P Delta-0.0899 Imp Vol3.2211 Bid0 Gamma0.0215 Theoretical0.4 Ask0.8 Theta-0.0611 Intrinsic Value-5.77 Volume0 Vega0.0038 Time Value5.77 Open Interest0 Rho-0.0004 Delta / Theta1.4717
0	0%	4.4	5.9	0	9.00	0	0%	0	0.8	0
MSFD Call 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|9.00C Delta0.8633 Imp Vol3.3688 Bid4.4 Gamma0.0277 Theoretical5.9 Ask5.9 Theta-0.0874 Intrinsic Value4.77 Volume0 Vega0.0051 Time Value-4.77 Open Interest0 Rho0.0017 Delta / Theta-9.8831 MSFD Put 9.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|9.00P Delta-0.1072 Imp Vol2.7015 Bid0 Gamma0.0291 Theoretical0.4 Ask0.8 Theta-0.0583 Intrinsic Value-4.77 Volume0 Vega0.0043 Time Value4.77 Open Interest0 Rho-0.0005 Delta / Theta1.8405
0	0%	3.4	4.9	0	10.00	0	0%	0	0.8	0
MSFD Call 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|10.00C Delta0.8373 Imp Vol2.8187 Bid3.4 Gamma0.0372 Theoretical4.9 Ask4.9 Theta-0.0822 Intrinsic Value3.77 Volume0 Vega0.0058 Time Value-3.77 Open Interest0 Rho0.0019 Delta / Theta-10.18 MSFD Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|10.00P Delta-0.1288 Imp Vol2.2308 Bid0 Gamma0.0402 Theoretical0.4 Ask0.8 Theta-0.0547 Intrinsic Value-3.77 Volume0 Vega0.0049 Time Value3.77 Open Interest0 Rho-0.0006 Delta / Theta2.3541
					13.77	Price @ Nov 08, 2024 16:22 GMT
0.32	0%	0	1.05	0	14.00	0	0%	0	0.95	0
MSFD Call 14.00 Exp: Nov 15, 2024 Last: 0.32 Chg.: 0% SymbolMSFD\|20241115\|14.00C Delta0.5851 Imp Vol0.4564 Bid0 Gamma0.3642 Theoretical0.53 Ask1.05 Theta-0.0219 Intrinsic Value-0.23 Volume0 Vega0.0091 Time Value0.55 Open Interest1 Rho0.0021 Delta / Theta-26.7289 MSFD Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|14.00P Delta-0.4281 Imp Vol0.6063 Bid0 Gamma0.2766 Theoretical0.48 Ask0.95 Theta-0.0271 Intrinsic Value0.23 Volume0 Vega0.0092 Time Value-0.23 Open Interest0 Rho-0.0016 Delta / Theta15.7743
0	0%	0	0.85	0	15.00	1	0%	0.1	1.6	0
MSFD Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|15.00C Delta0.3602 Imp Vol0.7932 Bid0 Gamma0.2012 Theoretical0.43 Ask0.85 Theta-0.0354 Intrinsic Value-1.23 Volume0 Vega0.0088 Time Value1.23 Open Interest0 Rho0.0013 Delta / Theta-10.1684 MSFD Put 15.00 Exp: Nov 15, 2024 Last: 1 Chg.: 0% SymbolMSFD\|20241115\|15.00P Delta-0.7349 Imp Vol0.5082 Bid0.1 Gamma0.2771 Theoretical1 Ask1.6 Theta-0.0183 Intrinsic Value1.23 Volume0 Vega0.0077 Time Value-0.23 Open Interest0 Rho-0.0024 Delta / Theta40.083
0	0%	0	0.8	0	16.00	0	0%	1.15	2.6	0
MSFD Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|16.00C Delta0.2794 Imp Vol1.0776 Bid0 Gamma0.1331 Theoretical0.4 Ask0.8 Theta-0.043 Intrinsic Value-2.23 Volume0 Vega0.0079 Time Value2.23 Open Interest0 Rho0.001 Delta / Theta-6.5037 MSFD Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMSFD\|20241115\|16.00P Delta-0.904 Imp Vol0.5497 Bid1.15 Gamma0.1351 Theoretical1.88 Ask2.6 Theta-0.0098 Intrinsic Value2.23 Volume0 Vega0.004 Time Value-2.23 Open Interest0 Rho-0.0024 Delta / Theta92.5688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,977.18	-37.26	-0.53%
Nikkei 225	39,468.50	+74.50	+0.19%
Shanghai	3,452.30	-18.36	-0.53%
US 500	5,994.9	+21.8	+0.36%
US Tech 100	21,104.9	+2.9	+0.01%
DAX	19,204.91	-157.61	-0.81%
Dollar Index	104.930	+0.560	+0.54%

Crude Oil WTI	70.08	-2.28	-3.15%
Brent Oil	73.53	-2.10	-2.78%
Natural Gas	2.687	-0.006	-0.22%
Gold	2,691.60	-14.20	-0.52%
Silver	31.435	-0.420	-1.32%
US Soybeans	1,035.75	+10.75	+1.05%
Copper	4.3042	-0.1273	-2.87%

Philippines 2Y	5.650	-0.028	-0.53%
Philippines 10Y	5.890	-0.035	-0.68%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.233	+0.013	+0.31%
U.S. 10Y	4.308	-0.034	-0.78%
U.S. 30Y	4.494	-0.050	-1.10%
Germany 10Y	2.3645	-0.0015	-0.06%

Alphabet C	180.52	-1.76	-0.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	-0.67	-1.16%
Booking	4,951.50	+30.63	+0.62%
Apple	227.24	+0.01	+0.00%
Alibaba ADR	93.91	-6.23	-6.22%
Tesla	317.96	+21.06	+7.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	13.77	+0.08	+0.58%