Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.29 -0.43 -3.13%

04:59:59 - Closed. Currency in USD

Pre Market

13.24

-0.05

-0.38%

17:49:35 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 986,221
Bid/Ask: 0.00 / 0.00
Day's Range: 13.25 - 13.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	6.9	0	7.00	0	0%	0	0.5	0
MSFD Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00C Delta0.9357 Imp Vol2.9094 Bid6.1 Gamma0.0188 Theoretical6.5 Ask6.9 Theta-0.0389 Intrinsic Value6.26 Volume0 Vega0.0029 Time Value-6.26 Open Interest0 Rho0.0018 Delta / Theta-24.0738 MSFD Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00P Delta-0.0937 Imp Vol3.6936 Bid0 Gamma0.0197 Theoretical0.5 Ask0.5 Theta-0.0645 Intrinsic Value-6.26 Volume0 Vega0.0039 Time Value6.26 Open Interest0 Rho-0.0005 Delta / Theta1.4524
0	0%	5.1	5.9	0	8.00	0	0%	0	0.5	0
MSFD Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00C Delta0.9225 Imp Vol2.4045 Bid5.1 Gamma0.0262 Theoretical5.5 Ask5.9 Theta-0.0372 Intrinsic Value5.26 Volume0 Vega0.0033 Time Value-5.26 Open Interest0 Rho0.002 Delta / Theta-24.8027 MSFD Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00P Delta-0.1127 Imp Vol3.0898 Bid0 Gamma0.0269 Theoretical0.5 Ask0.5 Theta-0.0617 Intrinsic Value-5.26 Volume0 Vega0.0044 Time Value5.26 Open Interest0 Rho-0.0005 Delta / Theta1.8274
0	0%	4.1	4.9	0	9.00	0	0%	0	0.5	0
MSFD Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00C Delta0.9057 Imp Vol1.9547 Bid4.1 Gamma0.0373 Theoretical4.5 Ask4.9 Theta-0.0351 Intrinsic Value4.26 Volume0 Vega0.0039 Time Value-4.26 Open Interest0 Rho0.0023 Delta / Theta-25.7901 MSFD Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00P Delta-0.1361 Imp Vol2.5537 Bid0 Gamma0.0371 Theoretical0.5 Ask0.5 Theta-0.0581 Intrinsic Value-4.26 Volume0 Vega0.005 Time Value4.26 Open Interest0 Rho-0.0006 Delta / Theta2.3412
					13.26	Price @ Feb 09, 2026 20:01 GMT
0.35	0%	0	0.55	0	14.00	2.15	0%	0.25	1	0
MSFD Call 14.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260220\|14.00C Delta0.3996 Imp Vol0.9175 Bid0 Gamma0.1829 Theoretical0.55 Ask0.55 Theta-0.0376 Intrinsic Value-0.74 Volume0 Vega0.0089 Time Value1.09 Open Interest3 Rho0.0014 Delta / Theta-10.6407 MSFD Put 14.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolMSFD\|20260220\|14.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value1.41 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.5	0	15.00	0	0%	1.2	1.85	0
MSFD Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|15.00C Delta0.3135 Imp Vol1.1943 Bid0 Gamma0.129 Theoretical0.5 Ask0.5 Theta-0.0447 Intrinsic Value-1.74 Volume0 Vega0.0082 Time Value1.74 Open Interest0 Rho0.0011 Delta / Theta-7.0197 MSFD Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|15.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-1.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	16.00	0	0%	2.2	2.85	0
MSFD Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|16.00C Delta0.2727 Imp Vol1.4694 Bid0 Gamma0.0982 Theoretical0.5 Ask0.5 Theta-0.0514 Intrinsic Value-2.74 Volume0 Vega0.0076 Time Value2.74 Open Interest0 Rho0.0009 Delta / Theta-5.3058 MSFD Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|16.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0
71.39	0%	64.65	67.85	0	70.00	0.59	0%	0.19	0.79	0
MSFD Call 70.00 Exp: Feb 20, 2026 Last: 71.39 Chg.: 0% SymbolARM\|20260220\|70.00C Delta0 Imp Vol0 Bid64.65 Gamma0 Theoretical0 Ask67.85 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value129.95 Open Interest3 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolARM\|20260220\|70.00P Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.97 Open Interest15 Rho0 Delta / Theta0
0	0%	59.85	62.6	0	75.00	0.9	0%	0.29	0.96	0
MSFD Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260220\|75.00C Delta0 Imp Vol0 Bid59.85 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolARM\|20260220\|75.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-62.66 Open Interest31 Rho0 Delta / Theta0
68.3	0%	55.1	57.65	0	80.00	0.92	0%	0.62	1.17	0
MSFD Call 80.00 Exp: Feb 20, 2026 Last: 68.3 Chg.: 0% SymbolARM\|20260220\|80.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask57.65 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value136.86 Open Interest5 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolARM\|20260220\|80.00P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-67.64 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,967.9	+3.1	+0.04%
US Tech 100	25,262.1	-6.0	-0.02%
DAX	25,008.06	+3.32	+0.01%
Dollar Index	96.700	+0.012	+0.01%

Crude Oil WTI	64.33	-0.03	-0.05%
Brent Oil	69.09	+0.05	+0.07%
Natural Gas	3.117	-0.021	-0.67%
Gold	5,080.25	+0.85	+0.02%
Silver	82.250	+0.016	+0.02%
US Soybeans	1,107.75	-2.25	-0.20%
Copper	5.9183	-0.0442	-0.74%

Philippines 2Y	5.013	+0.027	+0.54%
Philippines 10Y	5.934	-0.004	-0.07%
Philippines 20Y	6.569	+0.044	+0.67%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.180	-0.014	-0.33%
U.S. 30Y	4.830	-0.019	-0.39%
Germany 10Y	2.8306	-0.0094	-0.33%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.29	-0.43	-3.13%
MOREH	0.16	0.00	0.00%
NABL	5.54	-0.07	-1.25%
3015	51.10	-0.70	-1.35%
T Rowe Price Blue.	48.04	+0.52	+1.09%