Breaking News

iShares MSCI Indonesia ETF (EIDO)

	Symbol	Exchange	Currency
	EIDO	NYSE	USD	Real-time
	EIDO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.27 -0.04 -0.19%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 337,006
Bid/Ask: 0.00 / 0.00
Day's Range: 18.26 - 18.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Indonesia Options Chain

Get free option data for EIDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Indonesia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	9.2	0	11.00	0	0%	0	0.05	0
EIDO Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|11.00C Delta0.8476 Imp Vol3.4133 Bid5.4 Gamma0.0153 Theoretical9.2 Ask9.2 Theta-0.082 Intrinsic Value7.29 Volume0 Vega0.0106 Time Value-7.29 Open Interest0 Rho0.0035 Delta / Theta-10.3415 EIDO Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|11.00P Delta-0.0144 Imp Vol1.0089 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-7.29 Volume0 Vega0.0016 Time Value7.29 Open Interest0 Rho-0.0002 Delta / Theta3.8399
0	0%	4.4	8.2	0	12.00	0	0%	0	0.05	0
EIDO Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|12.00C Delta0.8262 Imp Vol3.0286 Bid4.4 Gamma0.0188 Theoretical8.2 Ask8.2 Theta-0.0793 Intrinsic Value6.29 Volume0 Vega0.0115 Time Value-6.29 Open Interest0 Rho0.0039 Delta / Theta-10.4208 EIDO Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|12.00P Delta-0.0168 Imp Vol0.8555 Bid0 Gamma0.0109 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-6.29 Volume0 Vega0.0019 Time Value6.29 Open Interest0 Rho-0.0002 Delta / Theta4.6371
0	0%	3.4	7.2	0	13.00	0	0%	0	0.05	0
EIDO Call 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|13.00C Delta0.8023 Imp Vol2.6754 Bid3.4 Gamma0.0231 Theoretical7.2 Ask7.2 Theta-0.076 Intrinsic Value5.29 Volume0 Vega0.0125 Time Value-5.29 Open Interest0 Rho0.0043 Delta / Theta-10.5557 EIDO Put 13.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|13.00P Delta-0.02 Imp Vol0.7127 Bid0 Gamma0.0151 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-5.29 Volume0 Vega0.0022 Time Value5.29 Open Interest0 Rho-0.0002 Delta / Theta5.7173
					18.29	Price @ Jan 31, 2025 20:56 GMT
0	0%	0.05	0.2	0	19.00	0.7	0%	0	2.4	0
EIDO Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|19.00C Delta0.242 Imp Vol0.1993 Bid0.05 Gamma0.3484 Theoretical0.13 Ask0.2 Theta-0.0067 Intrinsic Value-0.71 Volume0 Vega0.014 Time Value0.71 Open Interest0 Rho0.0026 Delta / Theta-36.3306 EIDO Put 19.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolEIDO\|20250221\|19.00P Delta-0.6052 Imp Vol0.453 Bid0 Gamma0.1898 Theoretical1.2 Ask2.4 Theta-0.017 Intrinsic Value0.71 Volume0 Vega0.0173 Time Value-0.01 Open Interest50 Rho-0.0061 Delta / Theta35.5622
0.1	0%	0	0.45	0	20.00	0	0%	0	3.5	0
EIDO Call 20.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolEIDO\|20250221\|20.00C Delta0.2171 Imp Vol0.4238 Bid0 Gamma0.1542 Theoretical0.22 Ask0.45 Theta-0.013 Intrinsic Value-1.71 Volume0 Vega0.0132 Time Value1.81 Open Interest1 Rho0.0023 Delta / Theta-16.7283 EIDO Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|20.00P Delta-0.8789 Imp Vol0.3009 Bid0 Gamma0.1525 Theoretical1.75 Ask3.5 Theta-0.0053 Intrinsic Value1.71 Volume0 Vega0.009 Time Value-1.71 Open Interest0 Rho-0.0065 Delta / Theta165.7724
0.15	0%	0	0.85	0	21.00	0	0%	0.9	4.6	0
EIDO Call 21.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolEIDO\|20250221\|21.00C Delta0.2445 Imp Vol0.7094 Bid0 Gamma0.0984 Theoretical0.43 Ask0.85 Theta-0.023 Intrinsic Value-2.71 Volume0 Vega0.0141 Time Value2.86 Open Interest1 Rho0.0024 Delta / Theta-10.6219 EIDO Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250221\|21.00P Delta-0.9056 Imp Vol0.4136 Bid0.9 Gamma0.0926 Theoretical2.75 Ask4.6 Theta-0.0062 Intrinsic Value2.71 Volume0 Vega0.0075 Time Value-2.71 Open Interest0 Rho-0.0068 Delta / Theta147.0554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EIDO Comments

Write your thoughts about iShares MSCI Indonesia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,039.9	-31.3	-0.52%
US Tech 100	21,463.6	-44.5	-0.21%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.185	+0.554	+0.51%

Crude Oil WTI	73.44	+0.71	+0.98%
Brent Oil	76.36	+0.47	+0.62%
Natural Gas	3.072	+0.025	+0.82%
Gold	2,832.34	-12.86	-0.45%
Silver	32.295	-0.198	-0.61%
US Soybeans	1,044.50	+0.50	+0.05%
Copper	4.2675	-0.0400	-0.93%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.203	+0.006	+0.14%
U.S. 10Y	4.543	+0.031	+0.69%
U.S. 30Y	4.803	+0.044	+0.92%
Germany 10Y	2.4765	+0.0175	+0.71%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.16	-0.66	-1.32%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.83	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Indo.	18.27	-0.04	-0.19%