Breaking News

iShares MSCI Indonesia ETF (EIDO)

	Symbol	Exchange	Currency
	EIDO	NYSE	USD	Real-time
	EIDO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.09 -0.79 -4.97%

05/04 - Closed. Currency in USD

After Hours

15.40

+0.31

+2.05%

05/04

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 1,494,467
Bid/Ask: 0.00 / 0.00
Day's Range: 14.84 - 15.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Indonesia Options Chain

Get free option data for EIDO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Indonesia ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.3	0	10.00	0	0%	0	1.2	0
EIDO Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250417\|10.00C Delta0.8347 Imp Vol3.34 Bid3.8 Gamma0.026 Theoretical6.3 Ask6.3 Theta-0.0911 Intrinsic Value5.09 Volume0 Vega0.0071 Time Value-5.09 Open Interest0 Rho0.0021 Delta / Theta-9.1615 EIDO Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250417\|10.00P Delta-0.1326 Imp Vol2.5115 Bid0 Gamma0.0299 Theoretical0.6 Ask1.2 Theta-0.059 Intrinsic Value-5.09 Volume0 Vega0.0061 Time Value5.09 Open Interest0 Rho-0.0008 Delta / Theta2.2467
0	0%	1	3.4	0	13.00	0.08	0%	0	1.25	0
EIDO Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250417\|13.00C Delta0.933 Imp Vol0.5601 Bid1 Gamma0.0804 Theoretical2.2 Ask3.4 Theta-0.0085 Intrinsic Value2.09 Volume0 Vega0.0037 Time Value-2.09 Open Interest0 Rho0.0042 Delta / Theta-109.1768 EIDO Put 13.00 Exp: Apr 17, 2025 Last: 0.08 Chg.: 0% SymbolEIDO\|20250417\|13.00P Delta-0.2361 Imp Vol1.3807 Bid0 Gamma0.0781 Theoretical0.63 Ask1.25 Theta-0.0465 Intrinsic Value-2.09 Volume0 Vega0.0088 Time Value2.17 Open Interest2 Rho-0.0014 Delta / Theta5.0798
0	0%	0	2.35	0	14.00	0.05	0%	0.05	0.55	5
EIDO Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEIDO\|20250417\|14.00C Delta0.937 Imp Vol0.2783 Bid0 Gamma0.1542 Theoretical1.18 Ask2.35 Theta-0.0045 Intrinsic Value1.09 Volume0 Vega0.0035 Time Value-1.09 Open Interest0 Rho0.0046 Delta / Theta-208.1284 EIDO Put 14.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEIDO\|20250417\|14.00P Delta-0.1041 Imp Vol0.3424 Bid0.05 Gamma0.1848 Theoretical0.05 Ask0.55 Theta-0.0067 Intrinsic Value-1.09 Volume5 Vega0.0052 Time Value1.14 Open Interest61 Rho-0.0005 Delta / Theta15.5321
					15.09	Price @ Apr 04, 2025 20:10 GMT
0.4	0%	0	1.25	0	16.00	1.1	120%	0.95	1.45	2
EIDO Call 16.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolEIDO\|20250417\|16.00C Delta0.3972 Imp Vol0.8468 Bid0 Gamma0.1593 Theoretical0.63 Ask1.25 Theta-0.0362 Intrinsic Value-0.91 Volume0 Vega0.011 Time Value1.31 Open Interest1 Rho0.0019 Delta / Theta-10.9815 EIDO Put 16.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 120% SymbolEIDO\|20250417\|16.00P Delta-0.7356 Imp Vol0.4574 Bid0.95 Gamma0.2521 Theoretical1.1 Ask1.45 Theta-0.0157 Intrinsic Value0.91 Volume2 Vega0.0093 Time Value0.19 Open Interest35 Rho-0.0034 Delta / Theta46.804
0.15	0%	0	0.35	0	17.00	1.85	0%	0.75	3.2	24
EIDO Call 17.00 Exp: Apr 17, 2025 Last: 0.15 Chg.: 0% SymbolEIDO\|20250417\|17.00C Delta0.1854 Imp Vol0.6379 Bid0 Gamma0.1466 Theoretical0.18 Ask0.35 Theta-0.0189 Intrinsic Value-1.91 Volume0 Vega0.0076 Time Value2.06 Open Interest74 Rho0.0009 Delta / Theta-9.8155 EIDO Put 17.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 0% SymbolEIDO\|20250417\|17.00P Delta-0.5678 Imp Vol1.7917 Bid0.75 Gamma0.0768 Theoretical3.2 Ask3.2 Theta-0.0766 Intrinsic Value1.91 Volume24 Vega0.0112 Time Value-0.06 Open Interest52 Rho-0.0035 Delta / Theta7.413
0.05	0%	0	0.8	0	18.00	1.4	0%	2.5	4.2	0
EIDO Call 18.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolEIDO\|20250417\|18.00C Delta0.237 Imp Vol1.1116 Bid0 Gamma0.0972 Theoretical0.4 Ask0.8 Theta-0.0379 Intrinsic Value-2.91 Volume0 Vega0.0088 Time Value2.96 Open Interest89 Rho0.0011 Delta / Theta-6.2559 EIDO Put 18.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolEIDO\|20250417\|18.00P Delta-0.7347 Imp Vol1.2285 Bid2.5 Gamma0.0935 Theoretical3.35 Ask4.2 Theta-0.0433 Intrinsic Value2.91 Volume0 Vega0.0094 Time Value-1.51 Open Interest73 Rho-0.0041 Delta / Theta16.9591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EIDO Comments

Write your thoughts about iShares MSCI Indonesia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,062.7	-333.9	-6.19%
US Tech 100	17,353.5	-1168.0	-6.31%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.58	-4.56	-6.50%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
Copper	4.4020	-0.4265	-8.83%

Philippines 2Y	5.710	0.000	0.00%
Philippines 10Y	6.120	0.000	0.00%
Philippines 20Y	6.400	0.000	0.00%
U.S. 2Y	3.641	-0.051	-1.38%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 30Y	4.416	-0.060	-1.34%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Indo.	15.09	-0.79	-4.97%
CMF Leisure sport.	1.653	+0.005	+0.30%
Multiva Fondo Act.	1.692	-0.071	-4.03%
Caja Laboral Sele.	8.46	+0.02	+0.20%
Selection F Capex.	1,730.540	-4.270	-0.25%
SBI Magnum Multip.	251.299	-5.542	-2.16%
DJE - Gold & Ress.	227.050	-4.150	-1.79%
AlAhli Saudi Trd .	17.64	+0.13	+0.73%