Breaking News

iShares MSCI Global Metals & Mining Producers ETF (PICK)

	Symbol	Exchange	Currency
	PICK	NYSE	USD	Real-time
	PICK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.26 -0.29 -0.82%

04:59:59 - Closed. Currency in USD

After Hours

35.02

-0.24

-0.68%

7:59:46 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 149,204
Bid/Ask: 0.00 / 0.00
Day's Range: 35.14 - 35.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Metals & Mining Producers Options Chain

Get free option data for PICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Metals & Mining Producers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.6	0	20.00	0	0%	0	2.1	0
PICK Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|20.00C Delta0.8976 Imp Vol2.4289 Bid13.7 Gamma0.0087 Theoretical16.6 Ask16.6 Theta-0.0891 Intrinsic Value15.25 Volume0 Vega0.0151 Time Value-15.25 Open Interest0 Rho0.0086 Delta / Theta-10.0764 PICK Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|20.00P Delta-0.0928 Imp Vol2.2498 Bid0 Gamma0.0087 Theoretical1.05 Ask2.1 Theta-0.0748 Intrinsic Value-15.25 Volume0 Vega0.014 Time Value15.25 Open Interest0 Rho-0.0023 Delta / Theta1.2414
0	0%	8.6	11.7	0	25.00	0	0%	0	2.1	0
PICK Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|25.00C Delta0.8501 Imp Vol1.7411 Bid8.6 Gamma0.0158 Theoretical11.7 Ask11.7 Theta-0.0838 Intrinsic Value10.25 Volume0 Vega0.0197 Time Value-10.25 Open Interest0 Rho0.0105 Delta / Theta-10.1417 PICK Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|25.00P Delta-0.1331 Imp Vol1.557 Bid0 Gamma0.0163 Theoretical1.05 Ask2.1 Theta-0.0667 Intrinsic Value-10.25 Volume0 Vega0.0182 Time Value10.25 Open Interest0 Rho-0.003 Delta / Theta1.9936
8.1	0%	4	6.6	0	30.00	0	0%	0	2.15	0
PICK Call 30.00 Exp: Jan 17, 2025 Last: 8.1 Chg.: 0% SymbolPICK\|20250117\|30.00C Delta0.7798 Imp Vol1.0573 Bid4 Gamma0.0332 Theoretical6.6 Ask6.6 Theta-0.0655 Intrinsic Value5.25 Volume0 Vega0.025 Time Value2.85 Open Interest0 Rho0.012 Delta / Theta-11.9023 PICK Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|30.00P Delta-0.2069 Imp Vol0.971 Bid0 Gamma0.0348 Theoretical1.08 Ask2.15 Theta-0.0549 Intrinsic Value-5.25 Volume0 Vega0.0242 Time Value5.25 Open Interest0 Rho-0.0044 Delta / Theta3.7668
					35.25	Price @ Dec 27, 2024 21:05 GMT
0	0%	0	1.5	0	36.00	1	0%	0	2.85	0
PICK Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|36.00C Delta0.414 Imp Vol0.3089 Bid0 Gamma0.1492 Theoretical0.75 Ask1.5 Theta-0.0259 Intrinsic Value-0.75 Volume0 Vega0.0329 Time Value0.75 Open Interest0 Rho0.008 Delta / Theta-16.0048 PICK Put 36.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolPICK\|20250117\|36.00P Delta-0.5915 Imp Vol0.3075 Bid0 Gamma0.151 Theoretical1.43 Ask2.85 Theta-0.0219 Intrinsic Value0.75 Volume0 Vega0.0328 Time Value0.25 Open Interest3 Rho-0.0102 Delta / Theta27.0216
0.8	0%	0	1	0	37.00	1.11	0%	0	3.2	0
PICK Call 37.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolPICK\|20250117\|37.00C Delta0.2944 Imp Vol0.3322 Bid0 Gamma0.1228 Theoretical0.5 Ask1 Theta-0.0242 Intrinsic Value-1.75 Volume0 Vega0.0291 Time Value2.55 Open Interest5 Rho0.0057 Delta / Theta-12.1575 PICK Put 37.00 Exp: Jan 17, 2025 Last: 1.11 Chg.: 0% SymbolPICK\|20250117\|37.00P Delta-0.5875 Imp Vol0.6553 Bid0 Gamma0.0706 Theoretical3.2 Ask3.2 Theta-0.049 Intrinsic Value1.75 Volume0 Vega0.0329 Time Value-0.64 Open Interest8 Rho-0.0112 Delta / Theta11.9928
0.8	0%	0	0.5	0	38.00	0	0%	1.65	3.9	0
PICK Call 38.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolPICK\|20250117\|38.00C Delta0.1785 Imp Vol0.3169 Bid0 Gamma0.0974 Theoretical0.25 Ask0.5 Theta-0.0174 Intrinsic Value-2.75 Volume0 Vega0.0221 Time Value3.55 Open Interest10 Rho0.0035 Delta / Theta-10.2781 PICK Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPICK\|20250117\|38.00P Delta-0.9504 Imp Vol0.2123 Bid1.65 Gamma0.06 Theoretical2.78 Ask3.9 Theta-0.0029 Intrinsic Value2.75 Volume0 Vega0.008 Time Value-2.75 Open Interest0 Rho-0.0058 Delta / Theta331.9672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PICK Comments

Write your thoughts about iShares MSCI Global Metals & Mining Producers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
Dollar Index	107.790	-0.100	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Brent Oil	74.17	+1.32	+1.81%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
US Soybeans	980.00	-8.00	-0.81%
Copper	4.122	-0.023	-0.48%

Philippines 2Y	6.020	-0.106	-1.80%
Philippines 10Y	6.120	-0.055	-0.97%
Philippines 20Y	6.160	-0.007	-0.16%
U.S. 2Y	4.328	+0.002	+0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 30Y	4.821	+0.011	+0.21%
Germany 10Y	2.3895	-0.0015	0.00%

Alphabet C	194.04	-3.06	-1.55%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	0.00	0.00%
Booking	5,037.39	-58.65	-1.15%
Apple	255.59	-3.43	-1.32%
Alibaba ADR	85.06	-1.02	-1.18%
Tesla	431.66	-22.47	-4.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	35.26	-0.29	-0.82%