Breaking News

iShares MSCI Global Metals & Mining Producers ETF (PICK)

	Symbol	Exchange	Currency
	PICK	NYSE	USD	Real-time
	PICK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.30 +0.01 +0.03%

23/11 - Closed. Currency in USD

After Hours

39.00

-0.30

-0.76%

5:07:23 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 133,682
Bid/Ask: 0.00 / 0.00
Day's Range: 39.05 - 39.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Metals & Mining Producers Options Chain

Get free option data for PICK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Metals & Mining Producers ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	16.5	0	25.00	0	0%	0	4.8	0
PICK Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPICK\|20241220\|25.00C Delta0.8605 Imp Vol2.1043 Bid12.2 Gamma0.0099 Theoretical16.5 Ask16.5 Theta-0.0947 Intrinsic Value14.3 Volume0 Vega0.0237 Time Value-14.3 Open Interest0 Rho0.0128 Delta / Theta-9.0901 PICK Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPICK\|20241220\|25.00P Delta-0.1455 Imp Vol2.2214 Bid0 Gamma0.0096 Theoretical2.4 Ask4.8 Theta-0.0995 Intrinsic Value-14.3 Volume0 Vega0.0244 Time Value14.3 Open Interest0 Rho-0.0054 Delta / Theta1.4619
0	0%	7	11	0	30.00	0.05	0%	0	4.8	0
PICK Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPICK\|20241220\|30.00C Delta0.8254 Imp Vol1.3313 Bid7 Gamma0.0181 Theoretical11 Ask11 Theta-0.0705 Intrinsic Value9.3 Volume0 Vega0.0275 Time Value-9.3 Open Interest0 Rho0.0159 Delta / Theta-11.7053 PICK Put 30.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPICK\|20241220\|30.00P Delta-0.1997 Imp Vol1.6085 Bid0 Gamma0.0163 Theoretical2.4 Ask4.8 Theta-0.0879 Intrinsic Value-9.3 Volume0 Vega0.0299 Time Value9.35 Open Interest91 Rho-0.0068 Delta / Theta2.2719
0	0%	6.1	10.5	0	31.00	0.06	0%	0	4.8	0
PICK Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPICK\|20241220\|31.00C Delta0.7948 Imp Vol1.3974 Bid6.1 Gamma0.019 Theoretical10.5 Ask10.5 Theta-0.0812 Intrinsic Value8.3 Volume0 Vega0.0304 Time Value-8.3 Open Interest0 Rho0.0153 Delta / Theta-9.7838 PICK Put 31.00 Exp: Dec 20, 2024 Last: 0.06 Chg.: 0% SymbolPICK\|20241220\|31.00P Delta-0.2136 Imp Vol1.4954 Bid0 Gamma0.0182 Theoretical2.4 Ask4.8 Theta-0.0849 Intrinsic Value-8.3 Volume0 Vega0.0311 Time Value8.36 Open Interest1 Rho-0.0072 Delta / Theta2.5148
					39.3	Price @ Nov 23, 2024 20:36 GMT
0.6	0%	0	1.15	0	40.00	1.37	0%	0.4	5	0
PICK Call 40.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolPICK\|20241220\|40.00C Delta0.4027 Imp Vol0.1926 Bid0 Gamma0.1881 Theoretical0.58 Ask1.15 Theta-0.0167 Intrinsic Value-0.7 Volume0 Vega0.0414 Time Value1.3 Open Interest20 Rho0.0113 Delta / Theta-24.1663 PICK Put 40.00 Exp: Dec 20, 2024 Last: 1.37 Chg.: 0% SymbolPICK\|20241220\|40.00P Delta-0.5097 Imp Vol0.5584 Bid0.4 Gamma0.0672 Theoretical2.7 Ask5 Theta-0.0417 Intrinsic Value0.7 Volume0 Vega0.0426 Time Value0.67 Open Interest15 Rho-0.014 Delta / Theta12.2309
1.65	0%	0	2.75	0	41.00	0	0%	0.5	5	0
PICK Call 41.00 Exp: Dec 20, 2024 Last: 1.65 Chg.: 0% SymbolPICK\|20241220\|41.00C Delta0.4062 Imp Vol0.4746 Bid0 Gamma0.0765 Theoretical1.37 Ask2.75 Theta-0.0383 Intrinsic Value-1.7 Volume0 Vega0.0415 Time Value3.35 Open Interest1 Rho0.0108 Delta / Theta-10.6147 PICK Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPICK\|20241220\|41.00P Delta-0.6145 Imp Vol0.4256 Bid0.5 Gamma0.0849 Theoretical2.75 Ask5 Theta-0.0295 Intrinsic Value1.7 Volume0 Vega0.0408 Time Value-1.7 Open Interest0 Rho-0.0156 Delta / Theta20.8351
0.2	0%	0	2.6	0	42.00	0	0%	1.4	6	0
PICK Call 42.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: 0% SymbolPICK\|20241220\|42.00C Delta0.3599 Imp Vol0.5371 Bid0 Gamma0.0652 Theoretical1.3 Ask2.6 Theta-0.0414 Intrinsic Value-2.7 Volume0 Vega0.04 Time Value2.9 Open Interest2 Rho0.0095 Delta / Theta-8.6975 PICK Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPICK\|20241220\|42.00P Delta-0.6615 Imp Vol0.4924 Bid1.4 Gamma0.087 Theoretical3.7 Ask6 Theta-0.0327 Intrinsic Value2.7 Volume0 Vega0.039 Time Value-2.7 Open Interest0 Rho-0.0168 Delta / Theta20.2219

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PICK Comments

Write your thoughts about iShares MSCI Global Metals & Mining Producers ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.455	+0.525	+0.49%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.122	-0.217	-6.50%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
US Soybeans	983.50	+5.75	+0.59%
Copper	4.0850	-0.0400	-0.97%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	39.30	+0.01	+0.03%