Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.15 +0.06 +0.26%

04:59:59 - Closed. Currency in USD

After Hours

22.77

-0.38

-1.64%

5:57:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 751,066
Bid/Ask: 0.00 / 0.00
Day's Range: 22.97 - 23.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 23, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.2	0	14.00	0	0%	0	0.75	0
EUFN Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|14.00C Delta0.9916 Imp Vol0.7596 Bid7.9 Gamma0.0383 Theoretical9.05 Ask10.2 Theta-0.0016 Intrinsic Value9.15 Volume0 Vega0.0014 Time Value-9.15 Open Interest0 Rho0.0047 Delta / Theta-618.5652 EUFN Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|14.00P Delta-0.0754 Imp Vol1.4119 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.022 Intrinsic Value-9.15 Volume0 Vega0.0094 Time Value9.15 Open Interest0 Rho-0.0016 Delta / Theta3.4285
0	0%	5.7	8.8	0	15.00	0	0%	0	0.95	0
EUFN Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|15.00C Delta0.878 Imp Vol1.5858 Bid5.7 Gamma0.0191 Theoretical8.8 Ask8.8 Theta-0.0346 Intrinsic Value8.15 Volume0 Vega0.0132 Time Value-8.15 Open Interest0 Rho0.0077 Delta / Theta-25.3877 EUFN Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|15.00P Delta-0.0957 Imp Vol1.3492 Bid0 Gamma0.0191 Theoretical0.48 Ask0.95 Theta-0.0251 Intrinsic Value-8.15 Volume0 Vega0.0112 Time Value8.15 Open Interest0 Rho-0.002 Delta / Theta3.8103
0	0%	5.9	8.4	0	16.00	0	0%	0	1.6	0
EUFN Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|16.00C Delta0.9522 Imp Vol0.8146 Bid5.9 Gamma0.0181 Theoretical7.15 Ask8.4 Theta-0.0086 Intrinsic Value7.15 Volume0 Vega0.0064 Time Value-7.15 Open Interest0 Rho0.0087 Delta / Theta-111.2628 EUFN Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|16.00P Delta-0.1368 Imp Vol1.4364 Bid0 Gamma0.0231 Theoretical0.8 Ask1.6 Theta-0.0345 Intrinsic Value-7.15 Volume0 Vega0.0145 Time Value7.15 Open Interest0 Rho-0.003 Delta / Theta3.9705
					23.15	Price @ Dec 23, 2024 21:10 GMT
0.8	0%	0	0.45	0	24.00	0.7	0%	0.35	3.1	0
EUFN Call 24.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolEUFN\|20250117\|24.00C Delta0.2676 Imp Vol0.215 Bid0 Gamma0.2315 Theoretical0.23 Ask0.45 Theta-0.0079 Intrinsic Value-0.85 Volume0 Vega0.0217 Time Value1.65 Open Interest434 Rho0.0049 Delta / Theta-33.7573 EUFN Put 24.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolEUFN\|20250117\|24.00P Delta-0.5978 Imp Vol0.4462 Bid0.35 Gamma0.1313 Theoretical1.72 Ask3.1 Theta-0.0185 Intrinsic Value0.85 Volume0 Vega0.0255 Time Value-0.15 Open Interest1 Rho-0.0106 Delta / Theta32.3934
0.2	0%	0	0.35	0	25.00	0	0%	0.1	4.4	0
EUFN Call 25.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolEUFN\|20250117\|25.00C Delta0.1758 Imp Vol0.2902 Bid0 Gamma0.1347 Theoretical0.18 Ask0.35 Theta-0.0083 Intrinsic Value-1.85 Volume0 Vega0.0171 Time Value2.05 Open Interest11 Rho0.0032 Delta / Theta-21.0693 EUFN Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|25.00P Delta-0.7663 Imp Vol0.3628 Bid0.1 Gamma0.1281 Theoretical2.25 Ask4.4 Theta-0.0116 Intrinsic Value1.85 Volume0 Vega0.0201 Time Value-1.85 Open Interest0 Rho-0.0123 Delta / Theta66.1271
0.3	0%	0	0.45	0	26.00	0	0%	1.65	4.1	0
EUFN Call 26.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolEUFN\|20250117\|26.00C Delta0.1658 Imp Vol0.4074 Bid0 Gamma0.0924 Theoretical0.23 Ask0.45 Theta-0.0112 Intrinsic Value-2.85 Volume0 Vega0.0164 Time Value3.15 Open Interest10 Rho0.003 Delta / Theta-14.7507 EUFN Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250117\|26.00P Delta-0.6462 Imp Vol0.8417 Bid1.65 Gamma0.0668 Theoretical4.1 Ask4.1 Theta-0.0336 Intrinsic Value2.85 Volume0 Vega0.0245 Time Value-2.85 Open Interest0 Rho-0.0127 Delta / Theta19.2314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,971.1	-3.0	-0.05%
US Tech 100	21,471.4	-24.8	-0.12%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	107.85	+0.49	+0.46%

Crude Oil WTI	69.48	-0.08	-0.12%
Brent Oil	72.65	+0.09	+0.12%
Natural Gas	3.399	+0.014	+0.41%
Gold	2,629.91	+0.61	+0.02%
Silver	30.255	+0.030	+0.10%
US Soybeans	969.00	-6.00	-0.62%
Copper	4.0962	+0.0014	+0.03%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.332	-0.017	-0.39%
U.S. 10Y	4.585	-0.014	-0.30%
U.S. 30Y	4.775	-0.010	-0.21%
Germany 10Y	2.3270	-0.0020	0.00%

Alphabet C	195.99	+3.03	+1.57%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.54	+0.33	+0.66%
Booking	5,063.12	+14.53	+0.29%
Apple	255.27	+0.78	+0.31%
Alibaba ADR	85.14	+2.86	+3.48%
Tesla	430.74	+9.68	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	23.15	+0.06	+0.26%