Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.51 -0.31 -1.08%

05:00:09 - Closed. Currency in USD

After Hours

29.21

+0.70

+2.46%

7:49:43 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 1,139,372
Bid/Ask: 0.00 / 0.00
Day's Range: 28.46 - 28.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2025 12:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.4	0	26.00	0	0%	0	0.3	0
EUFN Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250321\|26.00C Delta0.9486 Imp Vol0.3076 Bid2.35 Gamma0.0557 Theoretical2.875 Ask3.4 Theta-0.0069 Intrinsic Value2.82 Volume0 Vega0.0062 Time Value-2.82 Open Interest10 Rho0.0107 Delta / Theta-138.0364 EUFN Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250321\|26.00P Delta-0.1147 Imp Vol0.4279 Bid0 Gamma0.075 Theoretical0.15 Ask0.3 Theta-0.0155 Intrinsic Value-2.82 Volume0 Vega0.0117 Time Value2.82 Open Interest140 Rho-0.0014 Delta / Theta7.4101
1.75	1.75%	1.95	2.45	5	27.00	0	0%	0	0.3	0
EUFN Call 27.00 Exp: Mar 21, 2025 Last: 1.75 Chg.: 1.75% SymbolEUFN\|20250321\|27.00C Delta0.7744 Imp Vol0.4436 Bid1.95 Gamma0.1118 Theoretical2.2 Ask2.45 Theta-0.0258 Intrinsic Value1.82 Volume5 Vega0.0181 Time Value-0.07 Open Interest33 Rho0.0088 Delta / Theta-30.065 EUFN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250321\|27.00P Delta-0.1492 Imp Vol0.3126 Bid0 Gamma0.1232 Theoretical0.15 Ask0.3 Theta-0.0135 Intrinsic Value-1.82 Volume0 Vega0.014 Time Value1.82 Open Interest5 Rho-0.0018 Delta / Theta11.0513
1.05	1.05%	1.05	1.25	16	28.00	0	0%	0.05	0.45	0
EUFN Call 28.00 Exp: Mar 21, 2025 Last: 1.05 Chg.: 1.05% SymbolEUFN\|20250321\|28.00C Delta0.7436 Imp Vol0.2229 Bid1.05 Gamma0.2388 Theoretical1.05 Ask1.25 Theta-0.0143 Intrinsic Value0.82 Volume16 Vega0.0194 Time Value0.23 Open Interest17 Rho0.0089 Delta / Theta-51.9396 EUFN Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250321\|28.00P Delta-0.2718 Imp Vol0.2423 Bid0.05 Gamma0.2271 Theoretical0.25 Ask0.45 Theta-0.0148 Intrinsic Value-0.82 Volume0 Vega0.02 Time Value0.82 Open Interest5 Rho-0.0032 Delta / Theta18.3528
					28.82	Price @ Mar 06, 2025 12:14 GMT
0.42	0.42%	0.45	0.6	24	29.00	0.61	0.61%	0	0.9	14
EUFN Call 29.00 Exp: Mar 21, 2025 Last: 0.42 Chg.: 0.42% SymbolEUFN\|20250321\|29.00C Delta0.4677 Imp Vol0.2494 Bid0.45 Gamma0.264 Theoretical0.525 Ask0.6 Theta-0.0192 Intrinsic Value-0.18 Volume24 Vega0.024 Time Value0.6 Open Interest756 Rho0.0057 Delta / Theta-24.3413 EUFN Put 29.00 Exp: Mar 21, 2025 Last: 0.61 Chg.: 0.61% SymbolEUFN\|20250321\|29.00P Delta-0.5402 Imp Vol0.2177 Bid0 Gamma0.3029 Theoretical0.61 Ask0.9 Theta-0.0156 Intrinsic Value0.18 Volume14 Vega0.0239 Time Value0.43 Open Interest0 Rho-0.006 Delta / Theta34.5726
0.15	0.15%	0	0.4	3	30.00	0	0%	0.9	1.75	0
EUFN Call 30.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: 0.15% SymbolEUFN\|20250321\|30.00C Delta0.2041 Imp Vol0.2217 Bid0 Gamma0.2118 Theoretical0.15 Ask0.4 Theta-0.0121 Intrinsic Value-1.18 Volume3 Vega0.0171 Time Value1.33 Open Interest2 Rho0.0025 Delta / Theta-16.8924 EUFN Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250321\|30.00P Delta-0.79 Imp Vol0.2294 Bid0.9 Gamma0.21 Theoretical1.325 Ask1.75 Theta-0.0116 Intrinsic Value1.18 Volume0 Vega0.0173 Time Value-1.18 Open Interest0 Rho-0.0077 Delta / Theta68.301
0	0%	0	0.5	0	31.00	0	0%	1.75	2.7	0
EUFN Call 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250321\|31.00C Delta0.1985 Imp Vol0.389 Bid0 Gamma0.1187 Theoretical0.25 Ask0.5 Theta-0.0207 Intrinsic Value-2.18 Volume0 Vega0.0168 Time Value2.18 Open Interest0 Rho0.0024 Delta / Theta-9.6106 EUFN Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolEUFN\|20250321\|31.00P Delta-0.915 Imp Vol0.2515 Bid1.75 Gamma0.1196 Theoretical2.225 Ask2.7 Theta-0.0065 Intrinsic Value2.18 Volume0 Vega0.0093 Time Value-2.18 Open Interest0 Rho-0.0072 Delta / Theta141.3976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,219.96	+98.19	+1.60%
Nikkei 225	37,715.50	+339.00	+0.91%
Shanghai	3,381.10	+39.13	+1.17%
US 500	5,756.1	+17.6	+0.31%
US Tech 100	20,146.3	+93.7	+0.47%
DAX	23,419.48	+338.45	+1.47%
Dollar Index	104.16	-0.09	-0.09%

Crude Oil WTI	66.30	+0.03	+0.05%
Brent Oil	69.42	+0.12	+0.17%
Natural Gas	4.269	-0.009	-0.21%
Gold	2,917.77	-1.93	-0.07%
Silver	33.185	-0.025	-0.08%
US Soybeans	1,027.25	-1.00	-0.10%
Copper	4.7825	+0.0077	+0.16%

Philippines 2Y	5.790	+0.090	+1.58%
Philippines 10Y	6.160	+0.060	+0.98%
Philippines 20Y	6.420	+0.020	+0.31%
U.S. 2Y	3.969	+0.006	+0.15%
U.S. 10Y	4.282	0.000	0.00%
U.S. 30Y	4.581	+0.002	+0.04%
Germany 10Y	2.8845	+0.1015	+3.59%

Alphabet C	174.21	-0.78	-0.45%
Golden Haven	2,380.00	+80.00	+3.48%
Anheuser Busch ADR	62.44	+0.21	+0.34%
Booking	4,695.97	-221.49	-4.50%
Apple	235.33	-0.41	-0.17%
Alibaba ADR	139.95	-1.08	-0.77%
Tesla	263.45	-15.65	-5.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	28.51	-0.31	-1.08%