Breaking News

iShares MSCI Europe Financials ETF (EUFN)

	Symbol	Exchange	Currency
	EUFN	NASDAQ	USD	Real-time
	EUFN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.47 +0.22 +0.91%

22:33:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Europe Financials GR

Asset Class: Equity

Volume: 870
Bid/Ask: 0.00 / 0.00
Day's Range: 24.42 - 24.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Europe Financials Options Chain

Get free option data for EUFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Europe Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	10.8	0	14.00	0	0%	0	1	0
EUFN Call 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|14.00C Delta0.9201 Imp Vol2.7053 Bid9.3 Gamma0.0129 Theoretical10.8 Ask10.8 Theta-0.0763 Intrinsic Value10.25 Volume0 Vega0.0062 Time Value-10.25 Open Interest0 Rho0.0028 Delta / Theta-12.0669 EUFN Put 14.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|14.00P Delta-0.0791 Imp Vol2.7028 Bid0 Gamma0.0129 Theoretical0.5 Ask1 Theta-0.0762 Intrinsic Value-10.25 Volume0 Vega0.0062 Time Value10.25 Open Interest0 Rho-0.0007 Delta / Theta1.0374
0	0%	8.9	10.5	0	15.00	0	0%	0	1	0
EUFN Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|15.00C Delta0.9214 Imp Vol2.2789 Bid8.9 Gamma0.0152 Theoretical9.7 Ask10.5 Theta-0.0635 Intrinsic Value9.25 Volume0 Vega0.0061 Time Value-9.25 Open Interest0 Rho0.0031 Delta / Theta-14.5013 EUFN Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|15.00P Delta-0.0877 Imp Vol2.4334 Bid0 Gamma0.0155 Theoretical0.5 Ask1 Theta-0.0742 Intrinsic Value-9.25 Volume0 Vega0.0067 Time Value9.25 Open Interest0 Rho-0.0007 Delta / Theta1.1826
0	0%	7.3	8.5	0	16.00	0	0%	0	1	0
EUFN Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|16.00C Delta0.9413 Imp Vol1.6916 Bid7.3 Gamma0.0163 Theoretical8.5 Ask8.5 Theta-0.0376 Intrinsic Value8.25 Volume0 Vega0.0049 Time Value-8.25 Open Interest0 Rho0.0036 Delta / Theta-25.0364 EUFN Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|16.00P Delta-0.0976 Imp Vol2.1797 Bid0 Gamma0.0187 Theoretical0.5 Ask1 Theta-0.0719 Intrinsic Value-8.25 Volume0 Vega0.0073 Time Value8.25 Open Interest0 Rho-0.0008 Delta / Theta1.3576
					24.25	Price @ Nov 04, 2024 21:11 GMT
0.15	0%	0	0.5	0	25.00	0	0%	0	1.5	0
EUFN Call 25.00 Exp: Nov 15, 2024 Last: 0.15 Chg.: 0% SymbolEUFN\|20241115\|25.00C Delta0.3092 Imp Vol0.307 Bid0 Gamma0.272 Theoretical0.25 Ask0.5 Theta-0.021 Intrinsic Value-0.75 Volume0 Vega0.0149 Time Value0.9 Open Interest12 Rho0.0022 Delta / Theta-14.7018 EUFN Put 25.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|25.00P Delta-0.8381 Imp Vol0.1633 Bid0 Gamma0.3607 Theoretical0.75 Ask1.5 Theta-0.007 Intrinsic Value0.75 Volume0 Vega0.0103 Time Value-0.75 Open Interest0 Rho-0.0044 Delta / Theta120.462
0.3	0%	0	0.2	0	26.00	0	0%	0	2.75	0
EUFN Call 26.00 Exp: Nov 15, 2024 Last: 0.3 Chg.: 0% SymbolEUFN\|20241115\|26.00C Delta0.1383 Imp Vol0.3461 Bid0 Gamma0.1511 Theoretical0.1 Ask0.2 Theta-0.0148 Intrinsic Value-1.75 Volume0 Vega0.0093 Time Value2.05 Open Interest1 Rho0.001 Delta / Theta-9.3568 EUFN Put 26.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|26.00P Delta-0.6134 Imp Vol1.0248 Bid0 Gamma0.0885 Theoretical2.75 Ask2.75 Theta-0.0743 Intrinsic Value1.75 Volume0 Vega0.0161 Time Value-1.75 Open Interest0 Rho-0.0045 Delta / Theta8.2596
0	0%	0	1	0	27.00	0	0%	1.45	2.9	0
EUFN Call 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|27.00C Delta0.2553 Imp Vol0.8289 Bid0 Gamma0.0919 Theoretical0.5 Ask1 Theta-0.0513 Intrinsic Value-2.75 Volume0 Vega0.0135 Time Value2.75 Open Interest0 Rho0.0017 Delta / Theta-4.9819 EUFN Put 27.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolEUFN\|20241115\|27.00P Delta-0.8336 Imp Vol0.5938 Bid1.45 Gamma0.0999 Theoretical2.9 Ask2.9 Theta-0.0274 Intrinsic Value2.75 Volume0 Vega0.0105 Time Value-2.75 Open Interest0 Rho-0.0052 Delta / Theta30.4374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUFN Comments

Write your thoughts about iShares MSCI Europe Financials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,257.94	+121.84	+1.71%
Nikkei 225	38,595.50	+541.83	+1.42%
Shanghai	3,386.99	+76.78	+2.32%
US 500	5,741.6	+28.9	+0.51%
US Tech 100	20,114.2	+147.6	+0.74%
DAX	19,190.65	+26.20	+0.14%
Dollar Index	103.502	-0.288	-0.28%

Crude Oil WTI	72.31	+0.84	+1.18%
Brent Oil	75.84	+0.76	+1.01%
Natural Gas	2.780	-0.001	-0.04%
Gold	2,755.50	+9.30	+0.34%
Silver	32.938	+0.329	+1.01%
US Soybeans	1,004.12	+7.12	+0.71%
Copper	4.4895	+0.0580	+1.31%

Philippines 2Y	5.575	0.000	0.00%
Philippines 10Y	5.899	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.185	+0.009	+0.21%
U.S. 10Y	4.316	+0.006	+0.14%
U.S. 30Y	4.491	-0.004	-0.10%
Germany 10Y	2.4025	+0.0125	+0.52%

Alphabet C	170.92	+0.24	+0.14%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.95	+0.40	+0.67%
Booking	4,803.04	+26.58	+0.56%
Apple	222.69	+0.68	+0.31%
Alibaba ADR	99.84	+1.44	+1.46%
Tesla	251.57	+8.73	+3.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Euro.	24.47	+0.22	+0.91%
	Amundi MSCI USA U.	660.00	+0.14	+0.02%