Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.02 -0.20 -3.83%

04:59:59 - Closed. Currency in USD

After Hours

5.02

0.00

0.00%

6:47:42 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 395,571
Bid/Ask: 0.00 / 0.00
Day's Range: 4.99 - 5.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	0.2	4	0	3.00	0	0%	0	1.9	0
MRNY Call 3.00 Exp: Dec 20, 2024 Last: 4.2 Chg.: 0% SymbolMRNY\|20241220\|3.00C Delta0.9283 Imp Vol1.4101 Bid0.2 Gamma0.0664 Theoretical2.1 Ask4 Theta-0.0049 Intrinsic Value2.01 Volume0 Vega0.002 Time Value2.19 Open Interest0 Rho0.0022 Delta / Theta-190.5748 MRNY Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMRNY\|20241220\|3.00P Delta-0.1511 Imp Vol4.1543 Bid0 Gamma0.0387 Theoretical0.95 Ask1.9 Theta-0.0227 Intrinsic Value-2.01 Volume0 Vega0.0034 Time Value2.01 Open Interest0 Rho-0.0013 Delta / Theta6.6482
0	0%	0	2.85	0	4.00	0	0%	0	0.95	0
MRNY Call 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMRNY\|20241220\|4.00C Delta0.7671 Imp Vol1.5714 Bid0 Gamma0.1333 Theoretical1.43 Ask2.85 Theta-0.0116 Intrinsic Value1.01 Volume0 Vega0.0045 Time Value-1.01 Open Interest0 Rho0.0021 Delta / Theta-65.9832 MRNY Put 4.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMRNY\|20241220\|4.00P Delta-0.2406 Imp Vol1.7383 Bid0 Gamma0.1228 Theoretical0.48 Ask0.95 Theta-0.0126 Intrinsic Value-1.01 Volume0 Vega0.0045 Time Value1.01 Open Interest0 Rho-0.0013 Delta / Theta19.1713
0.6	300%	0.15	0.45	7	5.00	0.3	0%	0.3	0.8	11
MRNY Call 5.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 300% SymbolMRNY\|20241220\|5.00C Delta0.5451 Imp Vol0.4908 Bid0.15 Gamma0.5532 Theoretical0.3 Ask0.45 Theta-0.0049 Intrinsic Value0.01 Volume7 Vega0.0058 Time Value0.59 Open Interest15 Rho0.0021 Delta / Theta-111.3673 MRNY Put 5.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolMRNY\|20241220\|5.00P Delta-0.4561 Imp Vol0.5401 Bid0.3 Gamma0.5055 Theoretical0.3 Ask0.8 Theta-0.0048 Intrinsic Value-0.01 Volume11 Vega0.0058 Time Value0.31 Open Interest0 Rho-0.0018 Delta / Theta95.8166
					5.01	Price @ Nov 19, 2024 21:07 GMT
0.05	0%	0	0.2	0	6.00	1.2	0%	1.2	1.6	16
MRNY Call 6.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolMRNY\|20241220\|6.00C Delta0.2036 Imp Vol0.6547 Bid0 Gamma0.296 Theoretical0.1 Ask0.2 Theta-0.0045 Intrinsic Value-0.99 Volume0 Vega0.0041 Time Value1.04 Open Interest12 Rho0.0008 Delta / Theta-45.4316 MRNY Put 6.00 Exp: Dec 20, 2024 Last: 1.2 Chg.: 0% SymbolMRNY\|20241220\|6.00P Delta-0.6994 Imp Vol0.9319 Bid1.2 Gamma0.2579 Theoretical1.2 Ask1.6 Theta-0.0072 Intrinsic Value0.99 Volume16 Vega0.0051 Time Value0.21 Open Interest5 Rho-0.003 Delta / Theta97.5859
0.05	0%	0	0.1	0	7.00	2.48	0%	2.15	2.9	0
MRNY Call 7.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolMRNY\|20241220\|7.00C Delta0.0987 Imp Vol0.8064 Bid0 Gamma0.1476 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-1.99 Volume0 Vega0.0025 Time Value2.04 Open Interest24 Rho0.0004 Delta / Theta-29.3921 MRNY Put 7.00 Exp: Dec 20, 2024 Last: 2.48 Chg.: 0% SymbolMRNY\|20241220\|7.00P Delta-0.6225 Imp Vol1.927 Bid2.15 Gamma0.1356 Theoretical2.53 Ask2.9 Theta-0.0167 Intrinsic Value1.99 Volume0 Vega0.0055 Time Value0.49 Open Interest33 Rho-0.0037 Delta / Theta37.3499
0.05	0%	0.05	1.95	0	8.00	0	0%	1.35	5.6	0
MRNY Call 8.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolMRNY\|20241220\|8.00C Delta0.4647 Imp Vol3.0154 Bid0.05 Gamma0.0903 Theoretical1 Ask1.95 Theta-0.0284 Intrinsic Value-2.99 Volume0 Vega0.0058 Time Value3.04 Open Interest3 Rho0.0011 Delta / Theta-16.3679 MRNY Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMRNY\|20241220\|8.00P Delta-0.6681 Imp Vol2.1458 Bid1.35 Gamma0.1165 Theoretical3.48 Ask5.6 Theta-0.0177 Intrinsic Value2.99 Volume0 Vega0.0053 Time Value-2.99 Open Interest0 Rho-0.0043 Delta / Theta37.8114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,803.19	+41.84	+0.62%
Nikkei 225	38,405.00	+172.50	+0.45%
Shanghai	3,346.01	+22.16	+0.67%
US 500	5,919.8	+2.8	+0.05%
US Tech 100	20,689.4	+8.1	+0.04%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.110	-0.091	-0.09%

Crude Oil WTI	69.33	+0.02	+0.03%
Brent Oil	73.30	+0.03	+0.04%
Natural Gas	2.962	+0.009	+0.30%
Gold	2,636.50	+0.80	+0.03%
Silver	31.323	+0.026	+0.08%
US Soybeans	998.50	-10.50	-1.04%
Copper	4.1717	+0.0040	+0.10%

Philippines 2Y	5.740	-0.065	-1.21%
Philippines 10Y	6.080	-0.026	-0.49%
Philippines 20Y	6.130	-0.045	-0.81%
U.S. 2Y	4.282	+0.011	+0.25%
U.S. 10Y	4.401	+0.022	+0.50%
U.S. 30Y	4.583	+0.017	+0.37%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,194.00	0.00	0.00%
Anheuser Busch ADR	56.06	-0.43	-0.76%
Booking	4,976.99	-40.79	-0.81%
Apple	228.30	+0.28	+0.12%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MRNA Opt.	5.02	-0.20	-3.83%