Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.67 +0.04 +1.10%

05:00:09 - Closed. Currency in USD

After Hours

3.54

-0.13

-3.54%

8:58:34 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,948,898
Bid/Ask: 0.00 / 0.00
Day's Range: 3.58 - 3.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	3.7	0	1.00	0	0%	0	1.3	0
MRNY Call 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250321\|1.00C Delta0.9618 Imp Vol2.8861 Bid1.1 Gamma0.0271 Theoretical2.4 Ask3.7 Theta-0.0035 Intrinsic Value2.34 Volume0 Vega0.0009 Time Value-2.34 Open Interest0 Rho0.0008 Delta / Theta-273.0954 MRNY Put 1.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250321\|1.00P Delta-0.0405 Imp Vol7.9878 Bid0 Gamma0.0103 Theoretical0.65 Ask1.3 Theta-0.0099 Intrinsic Value-2.34 Volume0 Vega0.0009 Time Value2.34 Open Interest0 Rho-0.0007 Delta / Theta4.1006
0	0%	0.1	2.65	0	2.00	0	0%	0	1.3	0
MRNY Call 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250321\|2.00C Delta0.9383 Imp Vol1.1935 Bid0.1 Gamma0.0963 Theoretical1.37 Ask2.65 Theta-0.0023 Intrinsic Value1.34 Volume0 Vega0.0013 Time Value-1.34 Open Interest0 Rho0.0018 Delta / Theta-409.9275 MRNY Put 2.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250321\|2.00P Delta-0.1511 Imp Vol3.8633 Bid0 Gamma0.0573 Theoretical0.65 Ask1.3 Theta-0.0128 Intrinsic Value-1.34 Volume0 Vega0.0025 Time Value1.34 Open Interest0 Rho-0.001 Delta / Theta11.7736
0.9	0%	0	0.4	0	3.00	0.12	-20%	0.05	0.15	24
MRNY Call 3.00 Exp: Mar 21, 2025 Last: 0.9 Chg.: 0% SymbolMRNY\|20250321\|3.00C Delta0.7935 Imp Vol0.4537 Bid0 Gamma0.5939 Theoretical0.4 Ask0.4 Theta-0.0021 Intrinsic Value0.34 Volume0 Vega0.003 Time Value0.56 Open Interest0 Rho0.0023 Delta / Theta-373.9453 MRNY Put 3.00 Exp: Mar 21, 2025 Last: 0.12 Chg.: -20% SymbolMRNY\|20250321\|3.00P Delta-0.2641 Imp Vol0.6357 Bid0.05 Gamma0.4868 Theoretical0.12 Ask0.15 Theta-0.0029 Intrinsic Value-0.34 Volume24 Vega0.0035 Time Value0.46 Open Interest23 Rho-0.0009 Delta / Theta92.0927
					3.34	Price @ Feb 12, 2025 20:47 GMT
0.06	0%	0	0.05	18	4.00	1	0%	0.05	2.2	0
MRNY Call 4.00 Exp: Mar 21, 2025 Last: 0.06 Chg.: 0% SymbolMRNY\|20250321\|4.00C Delta0.1912 Imp Vol0.5846 Bid0 Gamma0.44 Theoretical0.06 Ask0.05 Theta-0.0023 Intrinsic Value-0.66 Volume18 Vega0.0029 Time Value0.72 Open Interest26 Rho0.0006 Delta / Theta-81.4108 MRNY Put 4.00 Exp: Mar 21, 2025 Last: 1 Chg.: 0% SymbolMRNY\|20250321\|4.00P Delta-0.5348 Imp Vol1.6383 Bid0.05 Gamma0.2298 Theoretical1.13 Ask2.2 Theta-0.009 Intrinsic Value0.66 Volume0 Vega0.0042 Time Value0.34 Open Interest3 Rho-0.0024 Delta / Theta59.2236
0.1	0%	0	0.1	0	5.00	0	0%	0.85	3.2	0
MRNY Call 5.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolMRNY\|20250321\|5.00C Delta0.1159 Imp Vol0.941 Bid0 Gamma0.1959 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-1.66 Volume0 Vega0.0021 Time Value1.76 Open Interest10 Rho0.0003 Delta / Theta-43.427 MRNY Put 5.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250321\|5.00P Delta-0.6406 Imp Vol1.9177 Bid0.85 Gamma0.185 Theoretical2.03 Ask3.2 Theta-0.0099 Intrinsic Value1.66 Volume0 Vega0.004 Time Value-1.66 Open Interest0 Rho-0.0032 Delta / Theta64.8674
0	0%	0	0.05	0	6.00	2	0%	1.65	4.2	0
MRNY Call 6.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250321\|6.00C Delta0.0587 Imp Vol1.0597 Bid0 Gamma0.1042 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-2.66 Volume0 Vega0.0012 Time Value2.66 Open Interest0 Rho0.0002 Delta / Theta-32.6604 MRNY Put 6.00 Exp: Mar 21, 2025 Last: 2 Chg.: 0% SymbolMRNY\|20250321\|6.00P Delta-0.7255 Imp Vol2.0156 Bid1.65 Gamma0.1574 Theoretical2.93 Ask4.2 Theta-0.0092 Intrinsic Value2.66 Volume0 Vega0.0035 Time Value-0.66 Open Interest1 Rho-0.0038 Delta / Theta79.293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,990.7	+34.5	+0.58%
US Tech 100	21,267.3	+134.4	+0.64%
DAX	22,581.00	-216.41	-0.95%
Dollar Index	106.550	+0.221	+0.21%

Crude Oil WTI	69.11	+0.49	+0.71%
Brent Oil	72.57	+0.50	+0.69%
Natural Gas	3.986	+0.027	+0.68%
Gold	2,901.11	-29.49	-1.01%
Silver	32.065	-0.207	-0.64%
US Soybeans	1,030.88	+5.88	+0.57%
Copper	4.6120	+0.0255	+0.56%

Philippines 2Y	5.769	-0.007	-0.12%
Philippines 10Y	6.153	+0.056	+0.92%
Philippines 20Y	6.461	+0.077	+1.21%
U.S. 2Y	4.113	+0.041	+1.01%
U.S. 10Y	4.304	+0.055	+1.29%
U.S. 30Y	4.553	+0.046	+1.02%
Germany 10Y	2.4375	-0.0025	-0.10%

Alphabet C	174.70	-2.67	-1.51%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	58.72	+3.95	+7.21%
Booking	5,034.55	+0.72	+0.01%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.08	+5.07	+3.78%
Tesla	290.80	-12.00	-3.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MRNA Opt.	3.67	+0.04	+1.10%