Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.90 -0.96 -4.83%

31/01 - Closed. Currency in USD

Pre Market

18.70

-0.20

-1.06%

18:29:57 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 235,169
Bid/Ask: 0.00 / 0.00
Day's Range: 18.67 - 19.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.85	0%	12.2	14	0	6.00	0.34	0%	0	1.3	0
MRNY Call 6.00 Exp: Feb 20, 2026 Last: 13.85 Chg.: 0% SymbolMRNY\|20260220\|6.00C Delta0.9632 Imp Vol3.4672 Bid12.2 Gamma0.0052 Theoretical13.1 Ask14 Theta-0.0304 Intrinsic Value12.9 Volume0 Vega0.0036 Time Value0.95 Open Interest2 Rho0.0029 Delta / Theta-31.6916 MRNY Put 6.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolMRNY\|20260220\|6.00P Delta-0.0635 Imp Vol5.4781 Bid0 Gamma0.005 Theoretical1.3 Ask1.3 Theta-0.0729 Intrinsic Value-12.9 Volume0 Vega0.0056 Time Value13.24 Open Interest4 Rho-0.0013 Delta / Theta0.8712
14.38	0%	11.2	13	0	7.00	0	0%	0	1.3	0
MRNY Call 7.00 Exp: Feb 20, 2026 Last: 14.38 Chg.: 0% SymbolMRNY\|20260220\|7.00C Delta0.9574 Imp Vol3.0351 Bid11.2 Gamma0.0066 Theoretical12.1 Ask13 Theta-0.0301 Intrinsic Value11.9 Volume0 Vega0.0041 Time Value2.48 Open Interest0 Rho0.0034 Delta / Theta-31.8344 MRNY Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260220\|7.00P Delta-0.0759 Imp Vol4.8096 Bid0 Gamma0.0066 Theoretical1.3 Ask1.3 Theta-0.0734 Intrinsic Value-11.9 Volume0 Vega0.0064 Time Value11.9 Open Interest0 Rho-0.0014 Delta / Theta1.0342
13.4	0%	10.2	12	0	8.00	0	0%	0	1.3	0
MRNY Call 8.00 Exp: Feb 20, 2026 Last: 13.4 Chg.: 0% SymbolMRNY\|20260220\|8.00C Delta0.9512 Imp Vol2.6663 Bid10.2 Gamma0.0084 Theoretical11.1 Ask12 Theta-0.0296 Intrinsic Value10.9 Volume0 Vega0.0046 Time Value2.5 Open Interest0 Rho0.0039 Delta / Theta-32.1349 MRNY Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260220\|8.00P Delta-0.0889 Imp Vol4.2536 Bid0 Gamma0.0084 Theoretical1.3 Ask1.3 Theta-0.0731 Intrinsic Value-10.9 Volume0 Vega0.0072 Time Value10.9 Open Interest0 Rho-0.0015 Delta / Theta1.2163
					18.9	Price @ Jan 30, 2026 21:20 GMT
0.9	0%	0	1.7	0	19.00	0	0%	0	2.35	0
MRNY Call 19.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolMRNY\|20260220\|19.00C Delta0.5304 Imp Vol0.9974 Bid0 Gamma0.0886 Theoretical1.7 Ask1.7 Theta-0.0433 Intrinsic Value-0.1 Volume0 Vega0.0179 Time Value1 Open Interest0 Rho0.0047 Delta / Theta-12.2387 MRNY Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260220\|19.00P Delta-0.4547 Imp Vol1.2502 Bid0 Gamma0.0705 Theoretical2.35 Ask2.35 Theta-0.0522 Intrinsic Value0.1 Volume0 Vega0.0178 Time Value-0.1 Open Interest0 Rho-0.0054 Delta / Theta8.7168
0.5	0%	0	1.35	0	20.00	2.25	87.5%	0.6	3.5	5
MRNY Call 20.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolMRNY\|20260220\|20.00C Delta0.4486 Imp Vol1.0213 Bid0 Gamma0.0861 Theoretical1.35 Ask1.35 Theta-0.044 Intrinsic Value-1.1 Volume0 Vega0.0178 Time Value1.6 Open Interest10 Rho0.0041 Delta / Theta-10.1944 MRNY Put 20.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 87.5% SymbolMRNY\|20260220\|20.00P Delta-0.5801 Imp Vol0.8535 Bid0.6 Gamma0.1021 Theoretical2.25 Ask3.5 Theta-0.0347 Intrinsic Value1.1 Volume5 Vega0.0176 Time Value1.15 Open Interest5 Rho-0.0063 Delta / Theta16.741
0.15	0%	0	1.2	0	21.00	0	0%	1.6	4.4	0
MRNY Call 21.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMRNY\|20260220\|21.00C Delta0.3907 Imp Vol1.1188 Bid0 Gamma0.0762 Theoretical1.2 Ask1.2 Theta-0.0466 Intrinsic Value-2.1 Volume0 Vega0.0173 Time Value2.25 Open Interest35 Rho0.0035 Delta / Theta-8.3783 MRNY Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260220\|21.00P Delta-0.6623 Imp Vol0.8844 Bid1.6 Gamma0.0922 Theoretical3 Ask4.4 Theta-0.0334 Intrinsic Value2.1 Volume0 Vega0.0164 Time Value-2.1 Open Interest0 Rho-0.0072 Delta / Theta19.8421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,669.00	-653.85	-1.23%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,906.4	-32.6	-0.47%
US Tech 100	25,345.5	-206.9	-0.81%
DAX	24,684.46	+168.73	+0.69%
Dollar Index	96.940	+0.081	+0.08%

Crude Oil WTI	61.85	-3.36	-5.15%
Brent Oil	65.96	-3.36	-4.85%
Natural Gas	3.634	-0.720	-16.54%
Gold	4,776.76	+31.66	+0.67%
Silver	83.303	+4.771	+6.08%
US Soybeans	1,058.88	-4.13	-0.39%
Copper	5.8317	-0.0923	-1.56%

Philippines 2Y	4.966	-0.049	-0.98%
Philippines 10Y	5.964	+0.019	+0.32%
Philippines 20Y	6.360	+0.028	+0.44%
U.S. 2Y	3.520	-0.007	-0.20%
U.S. 10Y	4.217	-0.027	-0.64%
U.S. 30Y	4.852	-0.020	-0.41%
Germany 10Y	2.8507	+0.0067	+0.24%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MRNA Opt.	18.90	-0.96	-4.83%