Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.98 0.00 0.00%

04:59:59 - Closed. Currency in USD

After Hours

5.07

+0.09

+1.81%

8:58:12 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 249,039
Bid/Ask: 0.00 / 0.00
Day's Range: 4.94 - 5.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	5.8	0	1.00	0	0%	0	1.95	0
MRNY Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250117\|1.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value3.98 Volume0 Vega0 Time Value-3.98 Open Interest0 Rho0 Delta / Theta0 MRNY Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250117\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-3.98 Volume0 Vega0 Time Value3.98 Open Interest0 Rho0 Delta / Theta0
0	0%	1.25	4.8	0	2.00	0	0%	0	1.95	0
MRNY Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250117\|2.00C Delta0.9799 Imp Vol12.959 Bid1.25 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-0.0157 Intrinsic Value2.98 Volume0 Vega0.0007 Time Value-2.98 Open Interest0 Rho0.0001 Delta / Theta-62.5834 MRNY Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250117\|2.00P Delta-0.0754 Imp Vol6.8657 Bid0 Gamma0.0149 Theoretical0.97 Ask1.95 Theta-0.0241 Intrinsic Value-2.98 Volume0 Vega0.002 Time Value2.98 Open Interest0 Rho-0.0009 Delta / Theta3.1278
0	0%	0.25	3.8	0	3.00	0	0%	0	1.95	0
MRNY Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250117\|3.00C Delta0.8949 Imp Vol7.156 Bid0.25 Gamma0.0183 Theoretical3.8 Ask3.8 Theta-0.0324 Intrinsic Value1.98 Volume0 Vega0.0025 Time Value-1.98 Open Interest0 Rho0.0005 Delta / Theta-27.5786 MRNY Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250117\|3.00P Delta-0.1498 Imp Vol4.4528 Bid0 Gamma0.0376 Theoretical0.97 Ask1.95 Theta-0.0256 Intrinsic Value-1.98 Volume0 Vega0.0032 Time Value1.98 Open Interest0 Rho-0.0012 Delta / Theta5.8546
					4.98	Price @ Dec 20, 2024 21:07 GMT
2.05	0%	0	0.45	0	5.00	0.05	0%	0	0.3	0
MRNY Call 5.00 Exp: Jan 17, 2025 Last: 2.05 Chg.: 0% SymbolMRNY\|20250117\|5.00C Delta0.5532 Imp Vol0.3677 Bid0 Gamma0.7728 Theoretical0.23 Ask0.45 Theta-0.0039 Intrinsic Value-0.02 Volume0 Vega0.0055 Time Value2.07 Open Interest1 Rho0.002 Delta / Theta-140.6631 MRNY Put 5.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMRNY\|20250117\|5.00P Delta-0.4475 Imp Vol0.306 Bid0 Gamma0.9358 Theoretical0.15 Ask0.3 Theta-0.0028 Intrinsic Value0.02 Volume0 Vega0.0055 Time Value0.03 Open Interest12 Rho-0.0016 Delta / Theta162.6612
0.05	0%	0	0.1	2	6.00	1.15	0%	0	2.1	0
MRNY Call 6.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMRNY\|20250117\|6.00C Delta0.1391 Imp Vol0.5415 Bid0 Gamma0.294 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-1.02 Volume2 Vega0.0031 Time Value1.07 Open Interest32 Rho0.0005 Delta / Theta-45.4006 MRNY Put 6.00 Exp: Jan 17, 2025 Last: 1.15 Chg.: 0% SymbolMRNY\|20250117\|6.00P Delta-0.8112 Imp Vol0.6589 Bid0 Gamma0.2999 Theoretical1.05 Ask2.1 Theta-0.004 Intrinsic Value1.02 Volume0 Vega0.0037 Time Value0.13 Open Interest25 Rho-0.0026 Delta / Theta204.0823
0.3	0%	0	1.95	0	7.00	0	0%	0.4	4.6	0
MRNY Call 7.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolMRNY\|20250117\|7.00C Delta0.4837 Imp Vol2.781 Bid0 Gamma0.103 Theoretical0.97 Ask1.95 Theta-0.0277 Intrinsic Value-2.02 Volume0 Vega0.0055 Time Value2.32 Open Interest10 Rho0.0011 Delta / Theta-17.4439 MRNY Put 7.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250117\|7.00P Delta-0.6262 Imp Vol1.9935 Bid0.4 Gamma0.1371 Theoretical2.5 Ask4.6 Theta-0.0182 Intrinsic Value2.02 Volume0 Vega0.0053 Time Value-2.02 Open Interest0 Rho-0.0034 Delta / Theta34.4032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.56	-0.59	-0.55%

Crude Oil WTI	69.46	-1.12	-1.59%
Brent Oil	72.98	+0.10	+0.14%
Natural Gas	3.748	+0.164	+4.58%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.59%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MRNA Opt.	4.98	0.00	0.00%