Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.57 +0.89 +5.03%

03:59:59 - Closed. Currency in USD

After Hours

18.60

+0.03

+0.16%

6:30:50 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 112,758
Bid/Ask: 0.00 / 0.00
Day's Range: 17.62 - 18.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.05	3.87%	7.6	9.8	1	10.00	0	0%	0	1.3	0
MRNY Call 10.00 Exp: Apr 17, 2026 Last: 8.05 Chg.: 3.87% SymbolMRNY\|20260417\|10.00C Delta0.9632 Imp Vol1.8023 Bid7.6 Gamma0.0112 Theoretical8.7 Ask9.8 Theta-0.018 Intrinsic Value8.57 Volume1 Vega0.0032 Time Value-0.52 Open Interest4 Rho0.0043 Delta / Theta-53.4475 MRNY Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260417\|10.00P Delta-0.0931 Imp Vol2.825 Bid0 Gamma0.0147 Theoretical0.65 Ask1.3 Theta-0.0552 Intrinsic Value-8.57 Volume0 Vega0.0067 Time Value8.57 Open Interest0 Rho-0.001 Delta / Theta1.6865
7.63	0%	6.6	8.7	0	11.00	0	0%	0	1.3	0
MRNY Call 11.00 Exp: Apr 17, 2026 Last: 7.63 Chg.: 0% SymbolMRNY\|20260417\|11.00C Delta0.9705 Imp Vol1.3996 Bid6.6 Gamma0.012 Theoretical7.65 Ask8.7 Theta-0.0121 Intrinsic Value7.57 Volume0 Vega0.0027 Time Value0.06 Open Interest2 Rho0.0048 Delta / Theta-80.2615 MRNY Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260417\|11.00P Delta-0.1063 Imp Vol2.4852 Bid0 Gamma0.0184 Theoretical0.65 Ask1.3 Theta-0.0535 Intrinsic Value-7.57 Volume0 Vega0.0073 Time Value7.57 Open Interest0 Rho-0.0011 Delta / Theta1.9878
7.2	0%	5.6	7.7	0	12.00	0	0%	0	1.35	0
MRNY Call 12.00 Exp: Apr 17, 2026 Last: 7.2 Chg.: 0% SymbolMRNY\|20260417\|12.00C Delta0.9663 Imp Vol1.1927 Bid5.6 Gamma0.0157 Theoretical6.65 Ask7.7 Theta-0.0116 Intrinsic Value6.57 Volume0 Vega0.003 Time Value0.63 Open Interest1 Rho0.0053 Delta / Theta-82.9973 MRNY Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260417\|12.00P Delta-0.1235 Imp Vol2.2044 Bid0 Gamma0.0231 Theoretical0.68 Ask1.35 Theta-0.0527 Intrinsic Value-6.57 Volume0 Vega0.0082 Time Value6.57 Open Interest0 Rho-0.0013 Delta / Theta2.3414
					18.09	Price @ Mar 31, 2026 15:23 GMT
0.4	0%	0	0.45	1	19.00	1.2	0%	1.05	2.2	0
MRNY Call 19.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolMRNY\|20260417\|19.00C Delta0.4048 Imp Vol0.3599 Bid0 Gamma0.2688 Theoretical0.4 Ask0.45 Theta-0.0171 Intrinsic Value-0.43 Volume1 Vega0.0155 Time Value0.83 Open Interest3 Rho0.0033 Delta / Theta-23.6143 MRNY Put 19.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolMRNY\|20260417\|19.00P Delta-0.5093 Imp Vol0.8737 Bid1.05 Gamma0.1142 Theoretical1.63 Ask2.2 Theta-0.0401 Intrinsic Value0.43 Volume0 Vega0.016 Time Value0.77 Open Interest13 Rho-0.0044 Delta / Theta12.701
0.3	0%	0	1	0	20.00	0	0%	0.9	3.8	0
MRNY Call 20.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolMRNY\|20260417\|20.00C Delta0.3224 Imp Vol0.6386 Bid0 Gamma0.1403 Theoretical0.5 Ask1 Theta-0.0275 Intrinsic Value-1.43 Volume0 Vega0.0144 Time Value1.73 Open Interest14 Rho0.0026 Delta / Theta-11.7094 MRNY Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20260417\|20.00P Delta-0.6046 Imp Vol0.9321 Bid0.9 Gamma0.1034 Theoretical2.35 Ask3.8 Theta-0.0412 Intrinsic Value1.43 Volume0 Vega0.0154 Time Value-1.43 Open Interest0 Rho-0.0052 Delta / Theta14.6915
0.4	0%	0	1.2	0	21.00	4.32	0%	1.75	4.7	0
MRNY Call 21.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolMRNY\|20260417\|21.00C Delta0.2946 Imp Vol0.8881 Bid0 Gamma0.097 Theoretical0.6 Ask1.2 Theta-0.0366 Intrinsic Value-2.43 Volume0 Vega0.0138 Time Value2.83 Open Interest3 Rho0.0023 Delta / Theta-8.0586 MRNY Put 21.00 Exp: Apr 17, 2026 Last: 4.32 Chg.: 0% SymbolMRNY\|20260417\|21.00P Delta-0.6678 Imp Vol1.04 Bid1.75 Gamma0.0874 Theoretical3.23 Ask4.7 Theta-0.0432 Intrinsic Value2.43 Volume0 Vega0.0145 Time Value1.89 Open Interest1 Rho-0.0059 Delta / Theta15.4532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,948.94	+79.45	+1.35%
Nikkei 225	51,063.72	-822.13	-1.58%
Shanghai	3,891.86	-31.43	-0.80%
US 500	6,530.7	+2.3	+0.03%
US Tech 100	23,776.5	+36.3	+0.15%
DAX	22,680.04	+117.16	+0.52%
Dollar Index	99.70	-0.66	-0.66%

Crude Oil WTI	102.25	+0.68	+0.67%
Brent Oil	103.53	-3.86	-3.59%
Natural Gas	2.880	+0.001	+0.03%
Gold	4,696.92	-2.33	-0.05%
Silver	75.385	+0.037	+0.05%
US Soybeans	1,171.00	-1.25	-0.11%
Copper	5.6498	-0.0025	-0.04%

Philippines 2Y	5.477	+0.003	+0.05%
Philippines 10Y	6.960	+0.031	+0.45%
Philippines 20Y	7.025	-0.012	-0.17%
U.S. 2Y	3.791	-0.008	-0.21%
U.S. 10Y	4.313	+0.002	+0.05%
U.S. 30Y	4.910	+0.018	+0.37%
Germany 10Y	3.0076	-0.0314	-1.03%

Alphabet C	286.86	+13.72	+5.02%
Golden Haven	410.00	-50.00	-10.87%
Anheuser Busch ADR	69.37	+1.14	+1.67%
Booking	4,210.32	+92.81	+2.25%
Apple	253.79	+7.16	+2.90%
Alibaba ADR	125.46	+3.48	+2.85%
Tesla	371.75	+16.47	+4.64%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MRNA Opt.	18.57	+0.89	+5.03%
BITOK/ETH	0.00000001	0.00000000	0%
Rydex Variable El.	217.690	-9.120	-4.02%
EFRESH	2.04	+0.31	+17.92%