Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.53 +1.53 +3.64%

03:59:59 - Closed. Currency in USD

Pre Market

43.55

+0.02

+0.04%

21:23:00 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 298,231
Bid/Ask: 0.00 / 0.00
Day's Range: 41.75 - 45.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	21.8	0	23.00	0	0%	0	2.1	0
MRNY Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|23.00C Delta0.9971 Imp Vol0.814 Bid18.9 Gamma0.0008 Theoretical20.42 Ask21.8 Theta-0.0039 Intrinsic Value20.53 Volume0 Vega0.0011 Time Value-20.53 Open Interest0 Rho0.02 Delta / Theta-253.9809 MRNY Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|23.00P Delta-0.0766 Imp Vol1.866 Bid0 Gamma0.006 Theoretical1.05 Ask2.1 Theta-0.0534 Intrinsic Value-20.53 Volume0 Vega0.0185 Time Value20.53 Open Interest0 Rho-0.0035 Delta / Theta1.4351
0	0%	17.9	20.8	0	24.00	0	0%	0	2.15	0
MRNY Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|24.00C Delta0.9979 Imp Vol0.7292 Bid17.9 Gamma0.0007 Theoretical19.42 Ask20.8 Theta-0.0036 Intrinsic Value19.53 Volume0 Vega0.0009 Time Value-19.53 Open Interest0 Rho0.0209 Delta / Theta-278.6596 MRNY Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|24.00P Delta-0.082 Imp Vol1.7781 Bid0 Gamma0.0066 Theoretical1.08 Ask2.15 Theta-0.0536 Intrinsic Value-19.53 Volume0 Vega0.0194 Time Value19.53 Open Interest0 Rho-0.0037 Delta / Theta1.5321
0	0%	16.9	19.8	0	25.00	0	0%	0	2.15	0
MRNY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|25.00C Delta0.9989 Imp Vol0.6314 Bid16.9 Gamma0.0005 Theoretical18.42 Ask19.8 Theta-0.0032 Intrinsic Value18.53 Volume0 Vega0.0005 Time Value-18.53 Open Interest0 Rho0.0218 Delta / Theta-312.5366 MRNY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|25.00P Delta-0.0869 Imp Vol1.6809 Bid0 Gamma0.0073 Theoretical1.08 Ask2.15 Theta-0.0528 Intrinsic Value-18.53 Volume0 Vega0.0203 Time Value18.53 Open Interest2 Rho-0.0039 Delta / Theta1.6449
					43.53	Price @ Oct 19, 2026 20:20 GMT
3	0%	1.95	4.3	10	44.00	5.72	0%	5.5	9	10
MRNY Call 44.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolMRNY\|20261120\|44.00C Delta0.5145 Imp Vol0.6569 Bid1.95 Gamma0.0473 Theoretical3.12 Ask4.3 Theta-0.0546 Intrinsic Value-0.47 Volume10 Vega0.0511 Time Value3.47 Open Interest10 Rho0.0168 Delta / Theta-9.4238 MRNY Put 44.00 Exp: Nov 20, 2026 Last: 5.72 Chg.: 0% SymbolMRNY\|20261120\|44.00P Delta-0.4323 Imp Vol1.3643 Bid5.5 Gamma0.0225 Theoretical7.25 Ask9 Theta-0.1051 Intrinsic Value0.47 Volume10 Vega0.0504 Time Value5.25 Open Interest0 Rho-0.0194 Delta / Theta4.114
2.9	33.64%	1.8	3.7	1	45.00	7.1	0%	6.1	9	0
MRNY Call 45.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 33.64% SymbolMRNY\|20261120\|45.00C Delta0.4697 Imp Vol0.6644 Bid1.8 Gamma0.0467 Theoretical2.75 Ask3.7 Theta-0.0549 Intrinsic Value-1.47 Volume1 Vega0.051 Time Value4.37 Open Interest11 Rho0.0154 Delta / Theta-8.5546 MRNY Put 45.00 Exp: Nov 20, 2026 Last: 7.1 Chg.: 0% SymbolMRNY\|20261120\|45.00P Delta-0.4594 Imp Vol1.3051 Bid6.1 Gamma0.0238 Theoretical7.55 Ask9 Theta-0.1013 Intrinsic Value1.47 Volume0 Vega0.0509 Time Value5.63 Open Interest21 Rho-0.0203 Delta / Theta4.537
0	0%	1.5	4.4	0	46.00	0	0%	6.5	10.4	0
MRNY Call 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|46.00C Delta0.4484 Imp Vol0.7771 Bid1.5 Gamma0.0397 Theoretical2.95 Ask4.4 Theta-0.0634 Intrinsic Value-2.47 Volume0 Vega0.0508 Time Value2.47 Open Interest1 Rho0.0144 Delta / Theta-7.0696 MRNY Put 46.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNY\|20261120\|46.00P Delta-0.4765 Imp Vol1.3596 Bid6.5 Gamma0.0229 Theoretical8.45 Ask10.4 Theta-0.1058 Intrinsic Value2.47 Volume0 Vega0.0511 Time Value-2.47 Open Interest0 Rho-0.0214 Delta / Theta4.5023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,806.17	+8.27	+0.14%
Nikkei 225	64,075.42	-841.28	-1.30%
Shanghai	3,735.37	+4.45	+0.12%
US 500	7,682.4	-8.4	-0.11%
US Tech 100	29,411.2	-118.1	-0.40%
DAX	25,119.35	-200.42	-0.79%
Dollar Index	101.568	-0.218	-0.21%

Crude Oil WTI	100.03	+1.49	+1.51%
Brent Oil	110.76	+1.21	+1.10%
Natural Gas	2.992	-0.066	-2.16%
Gold	4,137.90	-22.20	-0.53%
Silver	57.390	+0.117	+0.20%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5730	-0.0025	-0.04%

Philippines 2Y	7.039	0.000	0.00%
Philippines 10Y	8.030	0.000	0.00%
Philippines 20Y	8.019	0.000	0.00%
U.S. 2Y	4.766	+0.005	+0.11%
U.S. 10Y	5.112	-0.025	-0.49%
U.S. 30Y	5.426	-0.047	-0.86%
Germany 10Y	3.4156	-0.0381	-1.10%

Alphabet C	340.16	+3.25	+0.96%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.83	+0.24	+0.29%
Booking	162.60	-0.85	-0.52%
Apple	342.94	-0.52	-0.15%
Alibaba ADR	108.57	-0.54	-0.49%
Tesla	368.06	+13.34	+3.76%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MRNA Opt.	43.53	+1.53	+3.64%
WEMABAN	30.05	+0.15	+0.50%
300419	7.64	-0.05	-0.65%