Breaking News

YieldMax MRNA Option Income Strategy ETF (MRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.64 -0.12 -4.35%

03:59:59 - Closed. Currency in USD

Pre Market

2.66

+0.02

+0.76%

21:23:27 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 1,451,295
Bid/Ask: 0.00 / 0.00
Day's Range: 2.64 - 2.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MRNA Option Income Strategy Options Chain

Get free option data for MRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MRNA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.89	0%	0.55	2.95	0	1.00	0	0%	0	1.25	0
MRNY Call 1.00 Exp: Apr 17, 2025 Last: 1.89 Chg.: 0% SymbolMRNY\|20250417\|1.00C Delta0.9404 Imp Vol4.1768 Bid0.55 Gamma0.0509 Theoretical1.75 Ask2.95 Theta-0.0087 Intrinsic Value1.64 Volume0 Vega0.0007 Time Value0.25 Open Interest1 Rho0.0003 Delta / Theta-108.0688 MRNY Put 1.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMRNY\|20250417\|1.00P Delta-0.0559 Imp Vol11.2021 Bid0 Gamma0.0181 Theoretical0.63 Ask1.25 Theta-0.0219 Intrinsic Value-1.64 Volume0 Vega0.0006 Time Value1.64 Open Interest0 Rho-0.0003 Delta / Theta2.5531
1.35	0%	0	1.8	0	2.00	0.05	0%	0	0.15	0
MRNY Call 2.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolMRNY\|20250417\|2.00C Delta0.7875 Imp Vol2.6188 Bid0 Gamma0.199 Theoretical0.9 Ask1.8 Theta-0.0134 Intrinsic Value0.64 Volume0 Vega0.0016 Time Value0.71 Open Interest0 Rho0.0005 Delta / Theta-58.9099 MRNY Put 2.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMRNY\|20250417\|2.00P Delta-0.1463 Imp Vol1.5367 Bid0 Gamma0.268 Theoretical0.08 Ask0.15 Theta-0.0061 Intrinsic Value-0.64 Volume0 Vega0.0013 Time Value0.69 Open Interest1 Rho-0.0002 Delta / Theta24.0523
					2.64	Price @ Apr 01, 2025 20:19 GMT
0.1	0%	0	0.3	0	3.00	0.45	0%	0.3	0.65	1,580
MRNY Call 3.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolMRNY\|20250417\|3.00C Delta0.3683 Imp Vol1.2188 Bid0 Gamma0.5555 Theoretical0.15 Ask0.3 Theta-0.0081 Intrinsic Value-0.36 Volume0 Vega0.0021 Time Value0.46 Open Interest21 Rho0.0004 Delta / Theta-45.4933 MRNY Put 3.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolMRNY\|20250417\|3.00P Delta-0.6675 Imp Vol1.0491 Bid0.3 Gamma0.624 Theoretical0.45 Ask0.65 Theta-0.0064 Intrinsic Value0.36 Volume1,580 Vega0.002 Time Value0.09 Open Interest541 Rho-0.0008 Delta / Theta104.0379
0.03	0%	0	0.05	0	4.00	0.9	0%	0.1	2.05	0
MRNY Call 4.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: 0% SymbolMRNY\|20250417\|4.00C Delta0.0846 Imp Vol1.285 Bid0 Gamma0.2166 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-1.36 Volume0 Vega0.0009 Time Value1.39 Open Interest175 Rho0.0001 Delta / Theta-24.2315 MRNY Put 4.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: 0% SymbolMRNY\|20250417\|4.00P Delta-0.4578 Imp Vol4.8459 Bid0.1 Gamma0.1472 Theoretical2.05 Ask2.05 Theta-0.0331 Intrinsic Value1.36 Volume0 Vega0.0022 Time Value-0.46 Open Interest5 Rho-0.0012 Delta / Theta13.8136
0.05	0%	0	0.05	0	5.00	2.05	0%	2.25	2.55	0
MRNY Call 5.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolMRNY\|20250417\|5.00C Delta0.0661 Imp Vol1.7768 Bid0 Gamma0.1298 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.36 Volume0 Vega0.0007 Time Value2.41 Open Interest30 Rho0.0001 Delta / Theta-16.5653 MRNY Put 5.00 Exp: Apr 17, 2025 Last: 2.05 Chg.: 0% SymbolMRNY\|20250417\|5.00P Delta-0.8719 Imp Vol2.214 Bid2.25 Gamma0.1713 Theoretical2.4 Ask2.55 Theta-0.0077 Intrinsic Value2.36 Volume0 Vega0.0012 Time Value-0.31 Open Interest13 Rho-0.0013 Delta / Theta113.3265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNY Comments

Write your thoughts about YieldMax MRNA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,247.68	+66.96	+1.08%
Nikkei 225	35,725.00	+100.52	+0.28%
Shanghai	3,350.13	+1.69	+0.05%
US 500	5,574.9	-58.2	-1.03%
US Tech 100	19,176.1	-260.3	-1.34%
DAX	22,176.70	-357.63	-1.59%
Dollar Index	103.650	-0.299	-0.29%

Crude Oil WTI	70.99	-0.21	-0.29%
Brent Oil	74.20	-0.29	-0.39%
Natural Gas	4.033	+0.082	+2.08%
Gold	3,159.86	+13.86	+0.44%
Silver	34.545	+0.236	+0.69%
US Soybeans	1,029.50	-3.50	-0.34%
Copper	5.0655	+0.0305	+0.61%

Philippines 2Y	5.797	+0.082	+1.43%
Philippines 10Y	6.212	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.848	-0.015	-0.39%
U.S. 10Y	4.115	-0.041	-0.99%
U.S. 30Y	4.481	-0.034	-0.75%
Germany 10Y	2.6560	-0.0260	-0.97%

Alphabet C	158.88	+2.65	+1.70%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	61.60	+0.04	+0.06%
Booking	4,685.75	+78.84	+1.71%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.46	+9.30	+3.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MRNA Opt.	2.64	-0.12	-4.35%