Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.84 +1.18 +1.62%

03:59:59 - Closed. Currency in USD

After Hours

72.79

-1.05

-1.42%

6:35:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 142,108
Bid/Ask: 0.00 / 0.00
Day's Range: 67.19 - 74.25

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

Get free option data for MRNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long MRNA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.8	0	40.00	0	0%	0	2.5	0
MRNX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|40.00C Delta0.9983 Imp Vol1.4611 Bid31.4 Gamma0.0003 Theoretical33.69 Ask35.8 Theta-0.0093 Intrinsic Value33.84 Volume0 Vega0.0006 Time Value-33.84 Open Interest0 Rho0.0087 Delta / Theta-106.8067 MRNX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|40.00P Delta-0.0657 Imp Vol3.2564 Bid0 Gamma0.0036 Theoretical1.25 Ask2.5 Theta-0.2831 Intrinsic Value-33.84 Volume0 Vega0.0139 Time Value33.84 Open Interest0 Rho-0.0012 Delta / Theta0.232
0	0%	26.7	30.9	0	45.00	0	0%	0	2.5	0
MRNX Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|45.00C Delta0.9837 Imp Vol1.6537 Bid26.7 Gamma0.0022 Theoretical28.8 Ask30.9 Theta-0.0501 Intrinsic Value28.84 Volume0 Vega0.0044 Time Value-28.84 Open Interest0 Rho0.0096 Delta / Theta-19.6338 MRNX Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|45.00P Delta-0.0779 Imp Vol2.7405 Bid0 Gamma0.0049 Theoretical1.25 Ask2.5 Theta-0.2716 Intrinsic Value-28.84 Volume0 Vega0.0159 Time Value28.84 Open Interest0 Rho-0.0014 Delta / Theta0.287
0	0%	21.9	25.9	0	50.00	0	0%	0	2.6	0
MRNX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|50.00C Delta0.9693 Imp Vol1.4895 Bid21.9 Gamma0.0043 Theoretical23.9 Ask25.9 Theta-0.0752 Intrinsic Value23.84 Volume0 Vega0.0076 Time Value-23.84 Open Interest0 Rho0.0104 Delta / Theta-12.8925 MRNX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|50.00P Delta-0.0952 Imp Vol2.3013 Bid0 Gamma0.0067 Theoretical1.3 Ask2.6 Theta-0.2648 Intrinsic Value-23.84 Volume0 Vega0.0185 Time Value23.84 Open Interest0 Rho-0.0017 Delta / Theta0.3596
					73.84	Price @ Sep 10, 2026 20:21 GMT
0	0%	3.3	7.1	0	75.00	8	0%	5.6	9	1
MRNX Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|75.00C Delta0.504 Imp Vol1.3291 Bid3.3 Gamma0.0275 Theoretical5.2 Ask7.1 Theta-0.3645 Intrinsic Value-1.16 Volume0 Vega0.0435 Time Value1.16 Open Interest1 Rho0.007 Delta / Theta-1.3828 MRNX Put 75.00 Exp: Sep 18, 2026 Last: 8 Chg.: 0% SymbolMRNX\|20260918\|75.00P Delta-0.4865 Imp Vol1.5143 Bid5.6 Gamma0.0242 Theoretical7.3 Ask9 Theta-0.4077 Intrinsic Value1.16 Volume1 Vega0.0435 Time Value6.84 Open Interest5 Rho-0.0082 Delta / Theta1.1933
0	0%	2.3	4.9	0	78.00	0	0%	7.5	10.8	0
MRNX Call 78.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|78.00C Delta0.4125 Imp Vol1.226 Bid2.3 Gamma0.0291 Theoretical3.6 Ask4.9 Theta-0.3279 Intrinsic Value-4.16 Volume0 Vega0.0424 Time Value4.16 Open Interest0 Rho0.0059 Delta / Theta-1.258 MRNX Put 78.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|78.00P Delta-0.5557 Imp Vol1.5196 Bid7.5 Gamma0.0239 Theoretical9.15 Ask10.8 Theta-0.4048 Intrinsic Value4.16 Volume0 Vega0.0431 Time Value-4.16 Open Interest4 Rho-0.0094 Delta / Theta1.3727
0	0%	2.15	4.8	0	79.00	0	0%	8.4	11.5	0
MRNX Call 79.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|79.00C Delta0.3925 Imp Vol1.2752 Bid2.15 Gamma0.0276 Theoretical3.48 Ask4.8 Theta-0.3365 Intrinsic Value-5.16 Volume0 Vega0.0419 Time Value5.16 Open Interest1 Rho0.0056 Delta / Theta-1.1662 MRNX Put 79.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20260918\|79.00P Delta-0.5743 Imp Vol1.5541 Bid8.4 Gamma0.0232 Theoretical9.95 Ask11.5 Theta-0.4107 Intrinsic Value5.16 Volume0 Vega0.0427 Time Value-5.16 Open Interest0 Rho-0.0097 Delta / Theta1.3983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,099.23	-17.30	-0.28%
Nikkei 225	65,270.95	+128.17	+0.20%
Shanghai	3,934.40	-17.10	-0.43%
US 500	7,597.6	+5.8	+0.08%
US Tech 100	29,086.4	-17.1	-0.06%
DAX	25,361.15	-215.30	-0.84%
Dollar Index	99.07	+0.26	+0.26%

Crude Oil WTI	103.75	+1.27	+1.24%
Brent Oil	109.29	+8.08	+7.98%
Natural Gas	2.840	0.000	0.00%
Gold	4,360.60	-46.70	-1.06%
Silver	64.096	-0.831	-1.28%
US Soybeans	1,331.00	-0.75	-0.06%
Copper	6.5268	+0.0005	+0.01%

Philippines 2Y	6.415	-0.036	-0.56%
Philippines 10Y	7.379	+0.028	+0.38%
Philippines 20Y	7.446	-0.060	-0.80%
U.S. 2Y	4.586	+0.036	+0.79%
U.S. 10Y	4.970	+0.009	+0.18%
U.S. 30Y	5.366	+0.005	+0.09%
Germany 10Y	3.4963	+0.0582	+1.69%

Alphabet C	330.44	+2.06	+0.63%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.32	+0.89	+0.51%
Apple	326.63	+11.29	+3.58%
Alibaba ADR	108.55	-0.85	-0.78%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	73.84	+1.18	+1.62%
	LCCP			%