Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.57 -1.41 -1.00%

00:33:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 119,487
Bid/Ask: 0.00 / 0.00
Day's Range: 133.60 - 151.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

Get free option data for MRNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long MRNA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.5	105	0	40.00	0	0%	0	3.4	0
MRNX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|40.00C Delta0.9996 Imp Vol1.9876 Bid100.5 Gamma0 Theoretical103.68 Ask105 Theta-0.0068 Intrinsic Value98.26 Volume0 Vega0.0004 Time Value-98.26 Open Interest0 Rho0.0164 Delta / Theta-146.4449 MRNX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|40.00P Delta-0.0264 Imp Vol4.1672 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.2465 Intrinsic Value-98.26 Volume0 Vega0.0178 Time Value98.26 Open Interest0 Rho-0.0021 Delta / Theta0.1069
0	0%	95.4	100	0	45.00	0	0%	0	3.4	0
MRNX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|45.00C Delta0.9995 Imp Vol1.8518 Bid95.4 Gamma0 Theoretical98.69 Ask100 Theta-0.0081 Intrinsic Value93.26 Volume0 Vega0.0005 Time Value-93.26 Open Interest0 Rho0.0184 Delta / Theta-123.9133 MRNX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|45.00P Delta-0.0293 Imp Vol3.8066 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.2457 Intrinsic Value-93.26 Volume0 Vega0.0194 Time Value93.26 Open Interest0 Rho-0.0022 Delta / Theta0.1191
0	0%	90.4	95	0	50.00	0	0%	0	4.9	0
MRNX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|50.00C Delta1 Imp Vol1.2895 Bid90.4 Gamma0 Theoretical93.69 Ask95 Theta-0.0054 Intrinsic Value88.26 Volume0 Vega0 Time Value-88.26 Open Interest0 Rho0.0205 Delta / Theta-185.0453 MRNX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|50.00P Delta-0.0398 Imp Vol3.8131 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.3166 Intrinsic Value-88.26 Volume0 Vega0.025 Time Value88.26 Open Interest0 Rho-0.0031 Delta / Theta0.1256
					138.26	Price @ Oct 01, 2026 16:20 GMT
20	0%	17.3	21.9	1	140.00	0	0%	14.9	18.9	0
MRNX Call 140.00 Exp: Oct 16, 2026 Last: 20 Chg.: 0% SymbolMRNX\|20261016\|140.00C Delta0.596 Imp Vol1.5438 Bid17.3 Gamma0.0086 Theoretical19.6 Ask21.9 Theta-0.5873 Intrinsic Value-1.74 Volume1 Vega0.1128 Time Value21.74 Open Interest0 Rho0.0271 Delta / Theta-1.0148 MRNX Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|140.00P Delta-0.4025 Imp Vol1.6431 Bid14.9 Gamma0.0081 Theoretical16.9 Ask18.9 Theta-0.61 Intrinsic Value1.74 Volume0 Vega0.1127 Time Value-1.74 Open Interest3 Rho-0.0269 Delta / Theta0.6598
13.6	0%	15	19.5	0	145.00	0	0%	17.5	21.9	0
MRNX Call 145.00 Exp: Oct 16, 2026 Last: 13.6 Chg.: 0% SymbolMRNX\|20261016\|145.00C Delta0.5516 Imp Vol1.5347 Bid15 Gamma0.0089 Theoretical17.25 Ask19.5 Theta-0.5957 Intrinsic Value-6.74 Volume0 Vega0.1152 Time Value20.34 Open Interest11 Rho0.0255 Delta / Theta-0.9259 MRNX Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261016\|145.00P Delta-0.4437 Imp Vol1.6455 Bid17.5 Gamma0.0083 Theoretical19.7 Ask21.9 Theta-0.6229 Intrinsic Value6.74 Volume0 Vega0.115 Time Value-6.74 Open Interest0 Rho-0.0297 Delta / Theta0.7123
14	18.14%	13.1	17.7	1	150.00	24.2	0%	20.5	24.9	0
MRNX Call 150.00 Exp: Oct 16, 2026 Last: 14 Chg.: 18.14% SymbolMRNX\|20261016\|150.00C Delta0.5094 Imp Vol1.5502 Bid13.1 Gamma0.0088 Theoretical15.4 Ask17.7 Theta-0.6061 Intrinsic Value-11.74 Volume1 Vega0.1161 Time Value25.74 Open Interest6 Rho0.0237 Delta / Theta-0.8405 MRNX Put 150.00 Exp: Oct 16, 2026 Last: 24.2 Chg.: 0% SymbolMRNX\|20261016\|150.00P Delta-0.484 Imp Vol1.6475 Bid20.5 Gamma0.0083 Theoretical22.7 Ask24.9 Theta-0.6288 Intrinsic Value11.74 Volume0 Vega0.116 Time Value12.46 Open Interest1 Rho-0.0324 Delta / Theta0.7696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,649.9	-2.1	-0.03%
US Tech 100	30,379.6	-28.9	-0.10%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.852	+0.661	+0.65%

Crude Oil WTI	91.74	+1.32	+1.46%
Brent Oil	100.86	+2.83	+2.89%
Natural Gas	2.962	-0.064	-2.12%
Gold	4,199.50	+12.80	+0.31%
Silver	61.070	+0.504	+0.83%
US Soybeans	1,277.13	-15.88	-1.23%
Copper	6.5563	-0.0637	-0.96%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.789	-0.098	-2.01%
U.S. 10Y	5.236	-0.075	-1.41%
U.S. 30Y	5.602	-0.037	-0.66%
Germany 10Y	3.4956	-0.0237	-0.67%

Alphabet C	335.96	-4.79	-1.40%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.71	-0.76	-1.03%
Booking	160.92	-1.99	-1.22%
Apple	328.36	-4.66	-1.40%
Alibaba ADR	107.03	-0.51	-0.47%
Tesla	356.25	+1.44	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	139.57	-1.41	-1.00%
	Direxion Daily ME.	12.75	-0.08	-0.59%