Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.10 +2.73 +3.77%

19/06 - Closed. Currency in USD

Pre Market

75.52

+0.42

+0.56%

21:12:46 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 84,892
Bid/Ask: 0.00 / 0.00
Day's Range: 69.96 - 76.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	38.9	0	35.00	0.8	0%	0	2.5	1
MRAL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|35.00C Delta0.9982 Imp Vol0.9333 Bid36.3 Gamma0.0003 Theoretical37.6 Ask38.9 Theta-0.0053 Intrinsic Value40.1 Volume0 Vega0.0012 Time Value-40.1 Open Interest1 Rho0.0276 Delta / Theta-188.0495 MRAL Put 35.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolMRAL\|20260717\|35.00P Delta-0.0569 Imp Vol1.9929 Bid0 Gamma0.0028 Theoretical1.25 Ask2.5 Theta-0.0797 Intrinsic Value-40.1 Volume1 Vega0.0233 Time Value40.9 Open Interest3 Rho-0.0039 Delta / Theta0.7134
0	0%	32	34.3	0	40.00	0	0%	0	2.95	0
MRAL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00C Delta0.9587 Imp Vol1.3741 Bid32 Gamma0.0031 Theoretical33.15 Ask34.3 Theta-0.0464 Intrinsic Value35.1 Volume0 Vega0.0181 Time Value-35.1 Open Interest0 Rho0.0289 Delta / Theta-20.6833 MRAL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00P Delta-0.0738 Imp Vol1.7671 Bid0 Gamma0.0039 Theoretical1.48 Ask2.95 Theta-0.0864 Intrinsic Value-35.1 Volume0 Vega0.0286 Time Value35.1 Open Interest0 Rho-0.005 Delta / Theta0.8539
0	0%	27	30.2	0	45.00	1.9	0%	0.05	3.8	1
MRAL Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|45.00C Delta0.9297 Imp Vol1.3218 Bid27 Gamma0.005 Theoretical28.6 Ask30.2 Theta-0.0665 Intrinsic Value30.1 Volume0 Vega0.0275 Time Value-30.1 Open Interest0 Rho0.0308 Delta / Theta-13.9768 MRAL Put 45.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolMRAL\|20260717\|45.00P Delta-0.1002 Imp Vol1.6161 Bid0.05 Gamma0.0053 Theoretical1.93 Ask3.8 Theta-0.0993 Intrinsic Value-30.1 Volume1 Vega0.0359 Time Value32 Open Interest0 Rho-0.0067 Delta / Theta1.0098
					75.1	Price @ Jun 18, 2026 20:09 GMT
0	0%	9.9	12.8	0	76.00	0	0%	13.5	16.5	0
MRAL Call 76.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|76.00C Delta0.5476 Imp Vol1.5639 Bid9.9 Gamma0.0124 Theoretical11.35 Ask12.8 Theta-0.221 Intrinsic Value-0.9 Volume0 Vega0.0809 Time Value0.9 Open Interest0 Rho0.0225 Delta / Theta-2.4778 MRAL Put 76.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|76.00P Delta-0.4497 Imp Vol1.6057 Bid13.5 Gamma0.0121 Theoretical15 Ask16.5 Theta-0.2198 Intrinsic Value0.9 Volume0 Vega0.0809 Time Value-0.9 Open Interest0 Rho-0.0323 Delta / Theta2.0456
0	0%	8.8	11.2	0	80.00	16	0%	16	18.8	10
MRAL Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|80.00C Delta0.502 Imp Vol1.5705 Bid8.8 Gamma0.0124 Theoretical10 Ask11.2 Theta-0.2233 Intrinsic Value-4.9 Volume0 Vega0.0815 Time Value4.9 Open Interest0 Rho0.021 Delta / Theta-2.2481 MRAL Put 80.00 Exp: Jul 17, 2026 Last: 16 Chg.: 0% SymbolMRAL\|20260717\|80.00P Delta-0.4975 Imp Vol1.5823 Bid16 Gamma0.0124 Theoretical17.4 Ask18.8 Theta-0.2179 Intrinsic Value4.9 Volume10 Vega0.0815 Time Value11.1 Open Interest0 Rho-0.0356 Delta / Theta2.283
0	0%	7.1	9.8	0	85.00	0	0%	19.5	22.2	0
MRAL Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|85.00C Delta0.4471 Imp Vol1.5677 Bid7.1 Gamma0.0123 Theoretical8.45 Ask9.8 Theta-0.2207 Intrinsic Value-9.9 Volume0 Vega0.0808 Time Value9.9 Open Interest6 Rho0.019 Delta / Theta-2.0256 MRAL Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|85.00P Delta-0.5519 Imp Vol1.5807 Bid19.5 Gamma0.0123 Theoretical20.85 Ask22.2 Theta-0.2153 Intrinsic Value9.9 Volume0 Vega0.0808 Time Value-9.9 Open Interest0 Rho-0.0398 Delta / Theta2.5642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,122.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	75.10	+2.73	+3.77%