Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.72 -0.80 -1.52%

03:09:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 90,753
Bid/Ask: 0.00 / 0.00
Day's Range: 47.67 - 54.71

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.1	0	30.00	0	0%	0	1.95	0
MRAL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|30.00C Delta0.9987 Imp Vol2.7522 Bid22.6 Gamma0.0004 Theoretical24.4 Ask25.1 Theta-0.0144 Intrinsic Value22.65 Volume0 Vega0.0002 Time Value-22.65 Open Interest0 Rho0.0016 Delta / Theta-69.3235 MRAL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|30.00P Delta-0.0692 Imp Vol6.4708 Bid0 Gamma0.0051 Theoretical0.98 Ask1.95 Theta-0.866 Intrinsic Value-22.65 Volume0 Vega0.0054 Time Value22.65 Open Interest0 Rho-0.0002 Delta / Theta0.0799
0	0%	17.6	20.1	0	35.00	0	0%	0	2	0
MRAL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|35.00C Delta0.9987 Imp Vol2.0296 Bid17.6 Gamma0.0005 Theoretical19.4 Ask20.1 Theta-0.0122 Intrinsic Value17.65 Volume0 Vega0.0002 Time Value-17.65 Open Interest1 Rho0.0019 Delta / Theta-81.7459 MRAL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|35.00P Delta-0.0886 Imp Vol5.1398 Bid0 Gamma0.0078 Theoretical1 Ask2 Theta-0.8298 Intrinsic Value-17.65 Volume0 Vega0.0065 Time Value17.65 Open Interest3 Rho-0.0003 Delta / Theta0.1068
0	0%	12.6	15.1	0	40.00	0	0%	0	2.05	0
MRAL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00C Delta0.9987 Imp Vol1.4042 Bid12.6 Gamma0.0008 Theoretical14.4 Ask15.1 Theta-0.01 Intrinsic Value12.65 Volume0 Vega0.0002 Time Value-12.65 Open Interest3 Rho0.0022 Delta / Theta-99.7591 MRAL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00P Delta-0.1157 Imp Vol3.9541 Bid0 Gamma0.0122 Theoretical1.03 Ask2.05 Theta-0.775 Intrinsic Value-12.65 Volume0 Vega0.0078 Time Value12.65 Open Interest0 Rho-0.0004 Delta / Theta0.1492
					52.65	Price @ Jul 15, 2026 19:09 GMT
0	0%	2.2	4.9	0	53.00	0	0%	2	4.7	0
MRAL Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|53.00C Delta0.6045 Imp Vol1.7637 Bid2.2 Gamma0.0543 Theoretical3.55 Ask4.9 Theta-0.6866 Intrinsic Value-0.35 Volume0 Vega0.0155 Time Value0.35 Open Interest0 Rho0.0016 Delta / Theta-0.8805 MRAL Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|53.00P Delta-0.408 Imp Vol2.5336 Bid2 Gamma0.0381 Theoretical3.35 Ask4.7 Theta-0.9879 Intrinsic Value0.35 Volume0 Vega0.0156 Time Value-0.35 Open Interest0 Rho-0.0012 Delta / Theta0.413
0	0%	1.75	3.9	0	54.00	0	0%	2.7	5.2	0
MRAL Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|54.00C Delta0.5484 Imp Vol1.6382 Bid1.75 Gamma0.0601 Theoretical2.83 Ask3.9 Theta-0.6556 Intrinsic Value-1.35 Volume0 Vega0.0159 Time Value1.35 Open Interest1 Rho0.0015 Delta / Theta-0.8365 MRAL Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|54.00P Delta-0.4466 Imp Vol2.5953 Bid2.7 Gamma0.0378 Theoretical3.95 Ask5.2 Theta-1.0303 Intrinsic Value1.35 Volume0 Vega0.0159 Time Value-1.35 Open Interest2 Rho-0.0014 Delta / Theta0.4334
0	0%	1.25	3.5	0	55.00	6.31	-15.87%	3.2	5.7	12
MRAL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|55.00C Delta0.4886 Imp Vol1.6505 Bid1.25 Gamma0.06 Theoretical2.38 Ask3.5 Theta-0.6648 Intrinsic Value-2.35 Volume0 Vega0.0161 Time Value2.35 Open Interest0 Rho0.0013 Delta / Theta-0.7349 MRAL Put 55.00 Exp: Jul 17, 2026 Last: 6.31 Chg.: -15.87% SymbolMRAL\|20260717\|55.00P Delta-0.4851 Imp Vol2.5692 Bid3.2 Gamma0.0386 Theoretical4.45 Ask5.7 Theta-1.0282 Intrinsic Value2.35 Volume12 Vega0.016 Time Value3.96 Open Interest14 Rho-0.0015 Delta / Theta0.4718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,562.4	+18.5	+0.25%
US Tech 100	29,449.7	-136.6	-0.46%
DAX	25,018.81	-128.22	-0.51%
Dollar Index	100.235	-0.476	-0.47%

Crude Oil WTI	79.75	+0.41	+0.52%
Brent Oil	85.09	+0.36	+0.42%
Natural Gas	2.929	+0.025	+0.86%
Gold	4,068.30	-1.40	-0.03%
Silver	58.343	-0.761	-1.29%
US Soybeans	1,201.50	+10.50	+0.88%
Copper	6.3903	+0.0123	+0.19%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.124	-0.069	-1.65%
U.S. 10Y	4.540	-0.045	-0.98%
U.S. 30Y	5.079	-0.015	-0.29%
Germany 10Y	3.1088	-0.0063	-0.20%

Alphabet C	369.42	+12.09	+3.38%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.29	+7.44	+4.26%
Apple	327.81	+12.95	+4.11%
Alibaba ADR	117.92	+5.60	+4.99%
Tesla	395.32	-0.86	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	51.72	-0.80	-1.52%