Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.92 +3.43 +5.01%

03:59:59 - Closed. Currency in USD

Pre Market

72.47

+0.55

+0.76%

20:25:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 148,810
Bid/Ask: 0.00 / 0.00
Day's Range: 68.06 - 74.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.7	0	30.00	0	0%	0	2.7	0
MRAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|30.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value30.42 Volume0 Vega0 Time Value-30.42 Open Interest0 Rho0 Delta / Theta0 MRAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|30.00P Delta-0.0687 Imp Vol2.0226 Bid0 Gamma0.0038 Theoretical1.35 Ask2.7 Theta-0.076 Intrinsic Value-30.42 Volume0 Vega0.0227 Time Value30.42 Open Interest0 Rho-0.0041 Delta / Theta0.9032
0	0%	24	27.4	0	35.00	2.35	0%	0.55	3.8	0
MRAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|35.00C Delta0.9389 Imp Vol1.3985 Bid24 Gamma0.005 Theoretical25.7 Ask27.4 Theta-0.0513 Intrinsic Value25.42 Volume0 Vega0.0207 Time Value-25.42 Open Interest0 Rho0.0251 Delta / Theta-18.3014 MRAL Put 35.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: 0% SymbolMRAL\|20260618\|35.00P Delta-0.1058 Imp Vol1.9352 Bid0.55 Gamma0.0055 Theoretical2.18 Ask3.8 Theta-0.1004 Intrinsic Value-25.42 Volume0 Vega0.0314 Time Value27.77 Open Interest3 Rho-0.0064 Delta / Theta1.0536
27.5	0%	20.3	23.2	0	40.00	3.5	0%	1.9	5	0
MRAL Call 40.00 Exp: Jun 18, 2026 Last: 27.5 Chg.: 0% SymbolMRAL\|20260618\|40.00C Delta0.8808 Imp Vol1.4606 Bid20.3 Gamma0.0079 Theoretical21.75 Ask23.2 Theta-0.0862 Intrinsic Value20.42 Volume0 Vega0.0342 Time Value7.08 Open Interest2 Rho0.0255 Delta / Theta-10.214 MRAL Put 40.00 Exp: Jun 18, 2026 Last: 3.5 Chg.: 0% SymbolMRAL\|20260618\|40.00P Delta-0.1546 Imp Vol1.9004 Bid1.9 Gamma0.0073 Theoretical3.45 Ask5 Theta-0.1281 Intrinsic Value-20.42 Volume0 Vega0.0408 Time Value23.92 Open Interest6 Rho-0.0094 Delta / Theta1.2065
					54.25	Price @ May 19, 2026 15:12 GMT
8	0%	7	10	0	65.00	0	0%	14.1	16.9	0
MRAL Call 65.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolMRAL\|20260618\|65.00C Delta0.5149 Imp Vol1.5277 Bid7 Gamma0.0152 Theoretical8.5 Ask10 Theta-0.1764 Intrinsic Value-4.58 Volume0 Vega0.0684 Time Value12.58 Open Interest1 Rho0.0183 Delta / Theta-2.9192 MRAL Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|65.00P Delta-0.4571 Imp Vol1.8245 Bid14.1 Gamma0.0127 Theoretical15.5 Ask16.9 Theta-0.2033 Intrinsic Value4.58 Volume0 Vega0.068 Time Value-4.58 Open Interest0 Rho-0.0298 Delta / Theta2.2485
0	0%	5.5	8.5	0	70.00	0	0%	17.6	20.4	0
MRAL Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|70.00C Delta0.4489 Imp Vol1.537 Bid5.5 Gamma0.015 Theoretical7 Ask8.5 Theta-0.1759 Intrinsic Value-9.58 Volume0 Vega0.0679 Time Value9.58 Open Interest0 Rho0.0163 Delta / Theta-2.5523 MRAL Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|70.00P Delta-0.5124 Imp Vol1.8354 Bid17.6 Gamma0.0127 Theoretical19 Ask20.4 Theta-0.2051 Intrinsic Value9.58 Volume0 Vega0.0684 Time Value-9.58 Open Interest0 Rho-0.0338 Delta / Theta2.4977
10.42	0%	4.1	7.3	0	75.00	0	0%	20.8	24.2	0
MRAL Call 75.00 Exp: Jun 18, 2026 Last: 10.42 Chg.: 0% SymbolMRAL\|20260618\|75.00C Delta0.3875 Imp Vol1.5353 Bid4.1 Gamma0.0145 Theoretical5.7 Ask7.3 Theta-0.1699 Intrinsic Value-14.58 Volume0 Vega0.0657 Time Value25 Open Interest1 Rho0.0144 Delta / Theta-2.281 MRAL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|75.00P Delta-0.5681 Imp Vol1.812 Bid20.8 Gamma0.0127 Theoretical22.5 Ask24.2 Theta-0.1991 Intrinsic Value14.58 Volume0 Vega0.0674 Time Value-14.58 Open Interest0 Rho-0.0376 Delta / Theta2.8537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,477.0	+31.3	+0.42%
US Tech 100	29,477.8	+120.5	+0.41%
DAX	24,866.14	+209.38	+0.85%
Dollar Index	99.272	+0.167	+0.17%

Crude Oil WTI	96.71	+0.36	+0.37%
Brent Oil	103.58	+1.00	+0.97%
Natural Gas	2.983	-0.041	-1.36%
Gold	4,517.97	-40.03	-0.88%
Silver	75.893	-1.552	-2.00%
US Soybeans	1,198.00	-14.00	-1.16%
Copper	6.3535	+0.0380	+0.60%

Philippines 2Y	6.944	0.000	0.00%
Philippines 10Y	7.628	0.000	0.00%
Philippines 20Y	7.854	0.000	0.00%
U.S. 2Y	4.080	-0.007	-0.17%
U.S. 10Y	4.550	-0.040	-0.87%
U.S. 30Y	5.075	-0.036	-0.70%
Germany 10Y	3.0353	-0.0657	-2.12%

Alphabet C	383.47	-1.43	-0.37%
Villar Land Holdings	459.00	+37.00	+8.77%
Anheuser Busch ADR	83.36	+0.85	+1.03%
Booking	159.68	+2.73	+1.74%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Tesla	417.85	+0.59	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	71.92	+3.43	+5.01%
WY	23.52	+0.28	+1.20%
ISE Cloud Computi.	1,615.80	+4.40	+0.27%
BlackRock ESG Mul.	5.34	+0.02	+0.43%
CIG	3.0000	0.0000	0.00%