Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.49 +2.57 +3.57%

03:59:59 - Closed. Currency in USD

After Hours

74.05

-0.44

-0.59%

7:01:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 120,506
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 78.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	46.2	0	30.00	0	0%	0	2.2	0
MRAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|30.00C Delta0 Imp Vol0 Bid43.3 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value44.49 Volume0 Vega0 Time Value-44.49 Open Interest0 Rho0 Delta / Theta0 MRAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|30.00P Delta-0.0423 Imp Vol2.4079 Bid0 Gamma0.0018 Theoretical1.1 Ask2.2 Theta-0.0813 Intrinsic Value-44.49 Volume0 Vega0.0183 Time Value44.49 Open Interest0 Rho-0.0029 Delta / Theta0.52
0	0%	38.3	41.5	0	35.00	2.35	0%	0	2.6	0
MRAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|35.00C Delta0.9918 Imp Vol1.2549 Bid38.3 Gamma0.0009 Theoretical39.9 Ask41.5 Theta-0.0139 Intrinsic Value39.49 Volume0 Vega0.0045 Time Value-39.49 Open Interest0 Rho0.0253 Delta / Theta-71.2396 MRAL Put 35.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: 0% SymbolMRAL\|20260618\|35.00P Delta-0.0551 Imp Vol2.1427 Bid0 Gamma0.0026 Theoretical1.3 Ask2.6 Theta-0.0894 Intrinsic Value-39.49 Volume0 Vega0.0226 Time Value41.84 Open Interest3 Rho-0.0037 Delta / Theta0.6166
27.5	0%	34	36.9	0	40.00	1.77	0%	0	2.8	0
MRAL Call 40.00 Exp: Jun 18, 2026 Last: 27.5 Chg.: 0% SymbolMRAL\|20260618\|40.00C Delta0.9582 Imp Vol1.514 Bid34 Gamma0.0029 Theoretical35.45 Ask36.9 Theta-0.0544 Intrinsic Value34.49 Volume0 Vega0.0181 Time Value-6.99 Open Interest2 Rho0.0267 Delta / Theta-17.6012 MRAL Put 40.00 Exp: Jun 18, 2026 Last: 1.77 Chg.: 0% SymbolMRAL\|20260618\|40.00P Delta-0.0678 Imp Vol1.8617 Bid0 Gamma0.0035 Theoretical1.4 Ask2.8 Theta-0.0912 Intrinsic Value-34.49 Volume0 Vega0.0266 Time Value36.26 Open Interest4 Rho-0.0044 Delta / Theta0.7433
					74.76	Price @ May 22, 2026 15:12 GMT
11.3	0%	11.6	14.1	1	75.00	0	0%	11.1	13.8	0
MRAL Call 75.00 Exp: Jun 18, 2026 Last: 11.3 Chg.: 0% SymbolMRAL\|20260618\|75.00C Delta0.5853 Imp Vol1.601 Bid11.6 Gamma0.012 Theoretical12.85 Ask14.1 Theta-0.2379 Intrinsic Value-0.51 Volume1 Vega0.0792 Time Value11.81 Open Interest62 Rho0.0229 Delta / Theta-2.4603 MRAL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|75.00P Delta-0.4185 Imp Vol1.5398 Bid11.1 Gamma0.0125 Theoretical12.45 Ask13.8 Theta-0.2226 Intrinsic Value0.51 Volume0 Vega0.0794 Time Value-0.51 Open Interest0 Rho-0.0278 Delta / Theta1.8801
4.81	0%	9.2	12.4	0	80.00	0	0%	14	16.9	0
MRAL Call 80.00 Exp: Jun 18, 2026 Last: 4.81 Chg.: 0% SymbolMRAL\|20260618\|80.00C Delta0.5253 Imp Vol1.5844 Bid9.2 Gamma0.0124 Theoretical10.8 Ask12.4 Theta-0.2402 Intrinsic Value-5.51 Volume0 Vega0.0809 Time Value10.32 Open Interest5 Rho0.021 Delta / Theta-2.1867 MRAL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|80.00P Delta-0.4803 Imp Vol1.5318 Bid14 Gamma0.0128 Theoretical15.45 Ask16.9 Theta-0.2254 Intrinsic Value5.51 Volume0 Vega0.081 Time Value-5.51 Open Interest0 Rho-0.0323 Delta / Theta2.1313
8.05	0%	8	10.8	0	85.00	0	0%	17.6	20.7	0
MRAL Call 85.00 Exp: Jun 18, 2026 Last: 8.05 Chg.: 0% SymbolMRAL\|20260618\|85.00C Delta0.4731 Imp Vol1.6152 Bid8 Gamma0.0121 Theoretical9.4 Ask10.8 Theta-0.2445 Intrinsic Value-10.51 Volume0 Vega0.0809 Time Value18.56 Open Interest19 Rho0.0192 Delta / Theta-1.9348 MRAL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|85.00P Delta-0.5327 Imp Vol1.5759 Bid17.6 Gamma0.0124 Theoretical19.15 Ask20.7 Theta-0.2309 Intrinsic Value10.51 Volume0 Vega0.0808 Time Value-10.51 Open Interest0 Rho-0.0361 Delta / Theta2.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.19	-0.03	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	74.49	+2.57	+3.57%