Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.36 -0.06 -0.13%

03:59:59 - Closed. Currency in USD

After Hours

45.00

-0.36

-0.79%

7:47:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 74,974
Bid/Ask: 0.00 / 0.00
Day's Range: 41.94 - 46.20

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.6	0	20.00	0	0%	0	2	0
MRAL Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|20.00C Delta0.9983 Imp Vol1.3697 Bid23.8 Gamma0.0004 Theoretical25.49 Ask26.6 Theta-0.0041 Intrinsic Value25.12 Volume0 Vega0.0005 Time Value-25.12 Open Interest0 Rho0.0093 Delta / Theta-244.6173 MRAL Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|20.00P Delta-0.0582 Imp Vol3.0782 Bid0 Gamma0.0039 Theoretical1 Ask2 Theta-0.1029 Intrinsic Value-25.12 Volume0 Vega0.0114 Time Value25.12 Open Interest0 Rho-0.0016 Delta / Theta0.5652
0	0%	19.2	22.1	0	25.00	0	0%	0.2	1.5	0
MRAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|25.00C Delta0.9753 Imp Vol1.5433 Bid19.2 Gamma0.0038 Theoretical20.65 Ask22.1 Theta-0.028 Intrinsic Value20.12 Volume0 Vega0.0057 Time Value-20.12 Open Interest0 Rho0.011 Delta / Theta-34.8212 MRAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|25.00P Delta-0.0704 Imp Vol2.2589 Bid0.2 Gamma0.0061 Theoretical0.85 Ask1.5 Theta-0.0875 Intrinsic Value-20.12 Volume0 Vega0.0132 Time Value20.12 Open Interest0 Rho-0.0017 Delta / Theta0.8043
0	0%	15	17.9	0	30.00	0	0%	0.4	3.2	0
MRAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|30.00C Delta0.9013 Imp Vol1.7578 Bid15 Gamma0.0101 Theoretical16.45 Ask17.9 Theta-0.0905 Intrinsic Value15.12 Volume0 Vega0.017 Time Value-15.12 Open Interest1 Rho0.0114 Delta / Theta-9.9581 MRAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|30.00P Delta-0.1323 Imp Vol2.2001 Bid0.4 Gamma0.0099 Theoretical1.8 Ask3.2 Theta-0.1352 Intrinsic Value-15.12 Volume0 Vega0.021 Time Value15.12 Open Interest4 Rho-0.0033 Delta / Theta0.9785
					43.75	Price @ Aug 04, 2026 14:44 GMT
0	0%	4.4	6.8	0	50.00	0	0%	10.2	12.7	0
MRAL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|50.00C Delta0.488 Imp Vol1.8717 Bid4.4 Gamma0.0217 Theoretical5.6 Ask6.8 Theta-0.2169 Intrinsic Value-4.88 Volume0 Vega0.0391 Time Value4.88 Open Interest1 Rho0.0077 Delta / Theta-2.2495 MRAL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|50.00P Delta-0.4826 Imp Vol2.2233 Bid10.2 Gamma0.0183 Theoretical11.45 Ask12.7 Theta-0.2528 Intrinsic Value4.88 Volume0 Vega0.0391 Time Value-4.88 Open Interest1 Rho-0.0132 Delta / Theta1.9091
0	0%	3	5.5	0	55.00	14.7	-1.34%	14	15.6	4
MRAL Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|55.00C Delta0.3986 Imp Vol1.8978 Bid3 Gamma0.0207 Theoretical4.25 Ask5.5 Theta-0.2127 Intrinsic Value-9.88 Volume0 Vega0.0379 Time Value9.88 Open Interest9 Rho0.0065 Delta / Theta-1.8743 MRAL Put 55.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: -1.34% SymbolMRAL\|20260821\|55.00P Delta-0.5666 Imp Vol2.1804 Bid14 Gamma0.0184 Theoretical14.8 Ask15.6 Theta-0.2441 Intrinsic Value9.88 Volume4 Vega0.0386 Time Value4.82 Open Interest5 Rho-0.0157 Delta / Theta2.3216
0	0%	1.95	4.6	0	60.00	0	0%	17.4	20.2	0
MRAL Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|60.00C Delta0.3251 Imp Vol1.9326 Bid1.95 Gamma0.019 Theoretical3.27 Ask4.6 Theta-0.2018 Intrinsic Value-14.88 Volume0 Vega0.0353 Time Value14.88 Open Interest1 Rho0.0054 Delta / Theta-1.611 MRAL Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|60.00P Delta-0.6317 Imp Vol2.2256 Bid17.4 Gamma0.0173 Theoretical18.8 Ask20.2 Theta-0.2382 Intrinsic Value14.88 Volume0 Vega0.037 Time Value-14.88 Open Interest2 Rho-0.018 Delta / Theta2.6516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,285.26	-11.38	-0.18%
Nikkei 225	65,856.00	+1898.47	+2.97%
Shanghai	3,855.00	+32.71	+0.86%
US 500	7,759.5	+23.0	+0.30%
US Tech 100	29,734.3	+1.1	+0.00%
DAX	26,202.35	+201.04	+0.77%
Dollar Index	99.660	-0.079	-0.08%

Crude Oil WTI	74.31	-1.46	-1.93%
Brent Oil	78.19	-1.17	-1.47%
Natural Gas	2.692	+0.001	+0.04%
Gold	4,183.67	+31.07	+0.75%
Silver	60.865	+0.620	+1.03%
US Soybeans	1,176.38	-0.88	-0.07%
Copper	6.6573	+0.0258	+0.39%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.188	-0.006	-0.14%
U.S. 10Y	4.598	-0.029	-0.63%
U.S. 30Y	5.153	-0.036	-0.69%
Germany 10Y	3.1163	-0.0356	-1.13%

Alphabet C	375.35	+2.88	+0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.59	+0.54	+0.64%
Booking	194.27	+1.56	+0.81%
Apple	309.38	+5.96	+1.96%
Alibaba ADR	128.99	+1.69	+1.33%
Tesla	327.35	+5.27	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	45.36	-0.06	-0.13%