Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.23 -0.04 -1.37%

21:46:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 166,785
Bid/Ask: 0.00 / 0.00
Day's Range: 3.16 - 3.30

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 13:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	3.2	0	1.00	0	0%	0	0.2	0
MRAL Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|1.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value-2.17 Open Interest0 Rho0 Delta / Theta0 MRAL Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|1.00P Delta-0.0588 Imp Vol8.2342 Bid0 Gamma0.0277 Theoretical0.2 Ask0.2 Theta-0.0276 Intrinsic Value-2.17 Volume0 Vega0.0006 Time Value2.17 Open Interest0 Rho-0.0001 Delta / Theta2.1345
0	0%	0.35	2.25	0	2.00	0	0%	0	0.2	0
MRAL Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|2.00C Delta0.9524 Imp Vol2.0877 Bid0.35 Gamma0.0921 Theoretical1.3 Ask2.25 Theta-0.006 Intrinsic Value1.17 Volume0 Vega0.0005 Time Value-1.17 Open Interest4 Rho0.0004 Delta / Theta-158.0497 MRAL Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|2.00P Delta-0.1373 Imp Vol4.0687 Bid0 Gamma0.105 Theoretical0.2 Ask0.2 Theta-0.0255 Intrinsic Value-1.17 Volume0 Vega0.0011 Time Value1.17 Open Interest16 Rho-0.0001 Delta / Theta5.3894
0.45	0.45%	0.05	1.1	2	3.00	0	0%	0.05	0.55	0
MRAL Call 3.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0.45% SymbolMRAL\|20260320\|3.00C Delta0.6898 Imp Vol1.4848 Bid0.05 Gamma0.4621 Theoretical0.45 Ask1.1 Theta-0.0151 Intrinsic Value0.17 Volume2 Vega0.0018 Time Value0.28 Open Interest132 Rho0.0004 Delta / Theta-45.6631 MRAL Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|3.00P Delta-0.3338 Imp Vol2.1705 Bid0.05 Gamma0.3261 Theoretical0.3 Ask0.55 Theta-0.0224 Intrinsic Value-0.17 Volume0 Vega0.0019 Time Value0.17 Open Interest4 Rho-0.0003 Delta / Theta14.8698
					3.17	Price @ Mar 12, 2026 13:43 GMT
0	0%	0.05	0.7	0	4.00	0	0%	0.55	1.4	0
MRAL Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|4.00C Delta0.4259 Imp Vol3.0041 Bid0.05 Gamma0.2538 Theoretical0.375 Ask0.7 Theta-0.0337 Intrinsic Value-0.83 Volume0 Vega0.002 Time Value0.83 Open Interest29 Rho0.0003 Delta / Theta-12.6306 MRAL Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|4.00P Delta-0.6352 Imp Vol2.3849 Bid0.55 Gamma0.3067 Theoretical0.975 Ask1.4 Theta-0.0254 Intrinsic Value0.83 Volume0 Vega0.0019 Time Value-0.83 Open Interest19 Rho-0.0006 Delta / Theta25.0347
0	0%	0	0.45	0	5.00	0	0%	0.8	2.8	0
MRAL Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|5.00C Delta0.3959 Imp Vol4.4105 Bid0 Gamma0.1699 Theoretical0.45 Ask0.45 Theta-0.0486 Intrinsic Value-1.83 Volume0 Vega0.002 Time Value1.83 Open Interest9 Rho0.0002 Delta / Theta-8.1462 MRAL Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|5.00P Delta-0.8492 Imp Vol2.2313 Bid0.8 Gamma0.2045 Theoretical1.8 Ask2.8 Theta-0.0146 Intrinsic Value1.83 Volume0 Vega0.0012 Time Value-1.83 Open Interest11 Rho-0.0008 Delta / Theta58.1444
0	0%	0	0.95	0	6.00	0	0%	1.8	3.6	0
MRAL Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|6.00C Delta0.5369 Imp Vol7.6213 Bid0 Gamma0.1014 Theoretical0.95 Ask0.95 Theta-0.0865 Intrinsic Value-2.83 Volume0 Vega0.002 Time Value2.83 Open Interest10 Rho0.0002 Delta / Theta-6.206 MRAL Put 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260320\|6.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.83 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,707.5	-68.3	-1.01%
US Tech 100	24,704.4	-260.6	-1.04%
DAX	23,521.75	-66.03	-0.28%
Dollar Index	99.520	+0.295	+0.30%

Crude Oil WTI	94.45	+7.20	+8.25%
Brent Oil	99.52	+7.54	+8.20%
Natural Gas	3.210	+0.001	+0.03%
Gold	5,161.71	-17.39	-0.34%
Silver	86.368	+0.833	+0.97%
US Soybeans	1,230.50	+16.50	+1.36%
Copper	5.8563	-0.0352	-0.60%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.674	+0.038	+1.05%
U.S. 10Y	4.244	+0.037	+0.88%
U.S. 30Y	4.886	+0.030	+0.62%
Germany 10Y	2.9435	+0.0115	+0.39%

Alphabet C	305.51	-2.91	-0.94%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.10	-0.56	-0.77%
Booking	4,312.47	-9.96	-0.23%
Apple	256.62	-4.20	-1.61%
Alibaba ADR	134.41	-1.88	-1.38%
Tesla	403.30	-4.52	-1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	3.23	-0.04	-1.37%
CDMIL	16.00	+0.05	+0.31%
A&G Variable PP	12.157	+0.065	+0.54%