Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.82 +2.90 +4.03%

03:27:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 106,165
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 78.02

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45	48	0	30.00	0	0%	0	2.2	0
MRAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|30.00C Delta0.9824 Imp Vol1.8504 Bid45 Gamma0.0011 Theoretical46.5 Ask48 Theta-0.0335 Intrinsic Value46 Volume0 Vega0.009 Time Value-46 Open Interest0 Rho0.0209 Delta / Theta-29.3185 MRAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|30.00P Delta-0.041 Imp Vol2.4398 Bid0 Gamma0.0017 Theoretical1.1 Ask2.2 Theta-0.0819 Intrinsic Value-46 Volume0 Vega0.0182 Time Value46 Open Interest0 Rho-0.0029 Delta / Theta0.5008
0	0%	40.2	43	0	35.00	2.35	0%	0	2.6	0
MRAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|35.00C Delta0.9752 Imp Vol1.6488 Bid40.2 Gamma0.0017 Theoretical41.6 Ask43 Theta-0.0399 Intrinsic Value41 Volume0 Vega0.012 Time Value-41 Open Interest0 Rho0.0241 Delta / Theta-24.4206 MRAL Put 35.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: 0% SymbolMRAL\|20260618\|35.00P Delta-0.0534 Imp Vol2.1763 Bid0 Gamma0.0024 Theoretical1.3 Ask2.6 Theta-0.0902 Intrinsic Value-41 Volume0 Vega0.0225 Time Value43.35 Open Interest3 Rho-0.0037 Delta / Theta0.5919
27.5	0%	35.6	38.5	0	40.00	1.77	0%	0	2.8	0
MRAL Call 40.00 Exp: Jun 18, 2026 Last: 27.5 Chg.: 0% SymbolMRAL\|20260618\|40.00C Delta0.952 Imp Vol1.6493 Bid35.6 Gamma0.0029 Theoretical37.05 Ask38.5 Theta-0.0666 Intrinsic Value36 Volume0 Vega0.0207 Time Value-8.5 Open Interest2 Rho0.0262 Delta / Theta-14.3 MRAL Put 40.00 Exp: Jun 18, 2026 Last: 1.77 Chg.: 0% SymbolMRAL\|20260618\|40.00P Delta-0.0655 Imp Vol1.8969 Bid0 Gamma0.0032 Theoretical1.4 Ask2.8 Theta-0.0922 Intrinsic Value-36 Volume0 Vega0.0264 Time Value37.77 Open Interest4 Rho-0.0043 Delta / Theta0.7104
					74.76	Price @ May 22, 2026 15:12 GMT
4.81	0%	10	12.8	0	80.00	0	0%	13.9	16.6	0
MRAL Call 80.00 Exp: Jun 18, 2026 Last: 4.81 Chg.: 0% SymbolMRAL\|20260618\|80.00C Delta0.541 Imp Vol1.5664 Bid10 Gamma0.0122 Theoretical11.4 Ask12.8 Theta-0.2413 Intrinsic Value-4 Volume0 Vega0.0822 Time Value8.81 Open Interest5 Rho0.022 Delta / Theta-2.2421 MRAL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|80.00P Delta-0.4579 Imp Vol1.5877 Bid13.9 Gamma0.0121 Theoretical15.25 Ask16.6 Theta-0.2372 Intrinsic Value4 Volume0 Vega0.0821 Time Value-4 Open Interest0 Rho-0.0317 Delta / Theta1.9302
8.05	0%	8	11.1	0	85.00	0	0%	16.7	19.6	0
MRAL Call 85.00 Exp: Jun 18, 2026 Last: 8.05 Chg.: 0% SymbolMRAL\|20260618\|85.00C Delta0.4825 Imp Vol1.5517 Bid8 Gamma0.0124 Theoretical9.55 Ask11.1 Theta-0.2398 Intrinsic Value-9 Volume0 Vega0.0825 Time Value17.05 Open Interest19 Rho0.0201 Delta / Theta-2.0121 MRAL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|85.00P Delta-0.5193 Imp Vol1.5436 Bid16.7 Gamma0.0125 Theoretical18.15 Ask19.6 Theta-0.231 Intrinsic Value9 Volume0 Vega0.0825 Time Value-9 Open Interest0 Rho-0.0356 Delta / Theta2.2477
7.91	0%	6.5	9.6	0	90.00	0	0%	20.3	23.3	0
MRAL Call 90.00 Exp: Jun 18, 2026 Last: 7.91 Chg.: 0% SymbolMRAL\|20260618\|90.00C Delta0.4285 Imp Vol1.5492 Bid6.5 Gamma0.0122 Theoretical8.05 Ask9.6 Theta-0.2356 Intrinsic Value-14 Volume0 Vega0.0813 Time Value21.91 Open Interest9 Rho0.0182 Delta / Theta-1.8188 MRAL Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|90.00P Delta-0.5708 Imp Vol1.5605 Bid20.3 Gamma0.0122 Theoretical21.8 Ask23.3 Theta-0.2296 Intrinsic Value14 Volume0 Vega0.0813 Time Value-14 Open Interest0 Rho-0.0396 Delta / Theta2.4864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,477.8	+32.1	+0.43%
US Tech 100	29,494.9	+137.6	+0.47%
DAX	24,928.39	+321.62	+1.31%
Dollar Index	99.205	+0.100	+0.10%

Crude Oil WTI	96.76	+0.41	+0.43%
Brent Oil	103.91	+1.33	+1.30%
Natural Gas	2.911	-0.107	-3.55%
Gold	4,509.87	-32.63	-0.72%
Silver	75.918	-0.813	-1.06%
US Soybeans	1,197.25	+3.00	+0.25%
Copper	6.3797	+0.0857	+1.36%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.561	-0.029	-0.63%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0453	+0.0103	+0.34%

Alphabet C	379.50	-3.97	-1.04%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.40	+0.04	+0.05%
Booking	161.15	+1.47	+0.92%
Apple	308.90	+3.91	+1.28%
Alibaba ADR	129.69	-1.78	-1.35%
Tesla	425.98	+8.13	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	74.82	+2.90	+4.03%
	FIGS	12.420	-0.020	-0.16%