Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.12 +6.12 +8.27%

03:59:59 - Closed. Currency in USD

After Hours

80.12

0.00

0.00%

04:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 96,458
Bid/Ask: 0.00 / 0.00
Day's Range: 79.81 - 86.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.4	0%	49.5	52.3	0	30.00	0	0%	0	2.15	0
MRAL Call 30.00 Exp: Jun 18, 2026 Last: 46.4 Chg.: 0% SymbolMRAL\|20260618\|30.00C Delta0.9717 Imp Vol6.7901 Bid49.5 Gamma0.0013 Theoretical50.9 Ask52.3 Theta-0.5367 Intrinsic Value50.12 Volume0 Vega0.0047 Time Value-3.72 Open Interest0 Rho0.0022 Delta / Theta-1.8106 MRAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|30.00P Delta-0.0373 Imp Vol7.5287 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.7429 Intrinsic Value-50.12 Volume0 Vega0.0059 Time Value50.12 Open Interest0 Rho-0.0003 Delta / Theta0.0502
36.4	0%	44.7	47.3	0	35.00	0.16	0%	0	2.15	0
MRAL Call 35.00 Exp: Jun 18, 2026 Last: 36.4 Chg.: 0% SymbolMRAL\|20260618\|35.00C Delta0.9638 Imp Vol6.0053 Bid44.7 Gamma0.0018 Theoretical46 Ask47.3 Theta-0.5819 Intrinsic Value45.12 Volume0 Vega0.0058 Time Value-8.72 Open Interest2 Rho0.0026 Delta / Theta-1.6563 MRAL Put 35.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 0% SymbolMRAL\|20260618\|35.00P Delta-0.0439 Imp Vol6.4756 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.7294 Intrinsic Value-45.12 Volume0 Vega0.0068 Time Value45.28 Open Interest2 Rho-0.0003 Delta / Theta0.0602
0	0%	39.8	42.3	0	40.00	0	0%	0	0.95	0
MRAL Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|40.00C Delta0.956 Imp Vol5.2279 Bid39.8 Gamma0.0024 Theoretical41.05 Ask42.3 Theta-0.5937 Intrinsic Value40.12 Volume0 Vega0.0068 Time Value-40.12 Open Interest2 Rho0.0029 Delta / Theta-1.6101 MRAL Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|40.00P Delta-0.0309 Imp Vol4.633 Bid0 Gamma0.0021 Theoretical0.48 Ask0.95 Theta-0.3917 Intrinsic Value-40.12 Volume0 Vega0.0051 Time Value40.12 Open Interest4 Rho-0.0002 Delta / Theta0.079
					81.32	Price @ Jun 15, 2026 15:13 GMT
3.28	0%	3.1	6	0	85.00	0	0%	6.6	9.5	0
MRAL Call 85.00 Exp: Jun 18, 2026 Last: 3.28 Chg.: 0% SymbolMRAL\|20260618\|85.00C Delta0.4272 Imp Vol2.2351 Bid3.1 Gamma0.0241 Theoretical4.55 Ask6 Theta-1.0655 Intrinsic Value-4.88 Volume0 Vega0.0285 Time Value8.16 Open Interest18 Rho0.0024 Delta / Theta-0.4009 MRAL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|85.00P Delta-0.6086 Imp Vol1.7868 Bid6.6 Gamma0.0296 Theoretical8.05 Ask9.5 Theta-0.8268 Intrinsic Value4.88 Volume0 Vega0.0279 Time Value-4.88 Open Interest0 Rho-0.004 Delta / Theta0.7361
4.45	0%	1.9	4.4	1	90.00	0	0%	9.9	12.6	0
MRAL Call 90.00 Exp: Jun 18, 2026 Last: 4.45 Chg.: 0% SymbolMRAL\|20260618\|90.00C Delta0.3246 Imp Vol2.2716 Bid1.9 Gamma0.0218 Theoretical3.15 Ask4.4 Theta-0.9926 Intrinsic Value-9.88 Volume1 Vega0.0262 Time Value14.33 Open Interest39 Rho0.0019 Delta / Theta-0.327 MRAL Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|90.00P Delta-0.7657 Imp Vol1.5923 Bid9.9 Gamma0.0265 Theoretical11.25 Ask12.6 Theta-0.5862 Intrinsic Value9.88 Volume0 Vega0.0223 Time Value-9.88 Open Interest0 Rho-0.0049 Delta / Theta1.3061
2	0%	1	3.5	1	95.00	0	0%	14.7	17.1	0
MRAL Call 95.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolMRAL\|20260618\|95.00C Delta0.2459 Imp Vol2.3475 Bid1 Gamma0.0185 Theoretical2.25 Ask3.5 Theta-0.8979 Intrinsic Value-14.88 Volume1 Vega0.0229 Time Value16.88 Open Interest3 Rho0.0014 Delta / Theta-0.2739 MRAL Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260618\|95.00P Delta-0.828 Imp Vol1.8143 Bid14.7 Gamma0.0194 Theoretical15.9 Ask17.1 Theta-0.5543 Intrinsic Value14.88 Volume0 Vega0.0185 Time Value-14.88 Open Interest0 Rho-0.0053 Delta / Theta1.4938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,556.4	+125.0	+1.68%
US Tech 100	30,544.0	+908.0	+3.06%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.442	-0.047	-0.05%

Crude Oil WTI	81.55	-3.33	-3.92%
Brent Oil	83.81	-3.52	-4.03%
Natural Gas	3.162	+0.042	+1.35%
Gold	4,340.60	+101.80	+2.40%
Silver	70.180	+2.206	+3.25%
US Soybeans	1,118.75	+5.25	+0.47%
Copper	6.5028	+0.0578	+0.90%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.073	-0.013	-0.32%
U.S. 10Y	4.470	-0.013	-0.29%
U.S. 30Y	4.979	+0.006	+0.12%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.53	-0.29	-0.26%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	80.12	+6.12	+8.27%
	FCHT	5.05	-0.10	-1.94%