Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.56 -2.80 -6.18%

05/08 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 35,462
Bid/Ask: 0.00 / 0.00
Day's Range: 42.52 - 47.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	25.4	0	20.00	0	0%	0	2.1	0
MRAL Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|20.00C Delta0.9891 Imp Vol1.7867 Bid22.7 Gamma0.0017 Theoretical24.05 Ask25.4 Theta-0.0166 Intrinsic Value23.49 Volume0 Vega0.0026 Time Value-23.49 Open Interest0 Rho0.0085 Delta / Theta-59.6691 MRAL Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|20.00P Delta-0.0631 Imp Vol3.1362 Bid0 Gamma0.0043 Theoretical1.05 Ask2.1 Theta-0.1113 Intrinsic Value-23.49 Volume0 Vega0.0114 Time Value23.49 Open Interest0 Rho-0.0015 Delta / Theta0.5663
0	0%	18.2	20.9	0	25.00	0	0%	0	2.45	0
MRAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|25.00C Delta0.9404 Imp Vol2.0034 Bid18.2 Gamma0.0064 Theoretical19.55 Ask20.9 Theta-0.0703 Intrinsic Value18.49 Volume0 Vega0.0109 Time Value-18.49 Open Interest0 Rho0.0095 Delta / Theta-13.3701 MRAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|25.00P Delta-0.0903 Imp Vol2.5108 Bid0 Gamma0.007 Theoretical1.23 Ask2.45 Theta-0.1171 Intrinsic Value-18.49 Volume0 Vega0.015 Time Value18.49 Open Interest0 Rho-0.0021 Delta / Theta0.7713
0	0%	13.7	16.9	0	30.00	0	0%	0.05	3.3	0
MRAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|30.00C Delta0.8762 Imp Vol1.9168 Bid13.7 Gamma0.0116 Theoretical15.3 Ask16.9 Theta-0.115 Intrinsic Value13.49 Volume0 Vega0.0188 Time Value-13.49 Open Interest1 Rho0.0102 Delta / Theta-7.6215 MRAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|30.00P Delta-0.1379 Imp Vol2.1062 Bid0.05 Gamma0.0114 Theoretical1.68 Ask3.3 Theta-0.1328 Intrinsic Value-13.49 Volume0 Vega0.0203 Time Value13.49 Open Interest4 Rho-0.0031 Delta / Theta1.039
					43.95	Price @ Aug 05, 2026 15:14 GMT
7.1	0%	5.8	8.6	5	45.00	0	0%	6.3	8.9	0
MRAL Call 45.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: 0% SymbolMRAL\|20260821\|45.00C Delta0.5666 Imp Vol2.0856 Bid5.8 Gamma0.0205 Theoretical7.2 Ask8.6 Theta-0.2376 Intrinsic Value-1.51 Volume5 Vega0.0362 Time Value8.61 Open Interest12 Rho0.0078 Delta / Theta-2.3846 MRAL Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|45.00P Delta-0.442 Imp Vol1.9243 Bid6.3 Gamma0.0223 Theoretical7.6 Ask8.9 Theta-0.2161 Intrinsic Value1.51 Volume0 Vega0.0363 Time Value-1.51 Open Interest3 Rho-0.0102 Delta / Theta2.0455
0	0%	4.3	6.9	0	50.00	0	0%	9.8	12.4	0
MRAL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|50.00C Delta0.4743 Imp Vol2.1232 Bid4.3 Gamma0.0204 Theoretical5.6 Ask6.9 Theta-0.2445 Intrinsic Value-6.51 Volume0 Vega0.0366 Time Value6.51 Open Interest1 Rho0.0067 Delta / Theta-1.9397 MRAL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|50.00P Delta-0.5391 Imp Vol1.9921 Bid9.8 Gamma0.0217 Theoretical11.1 Ask12.4 Theta-0.2245 Intrinsic Value6.51 Volume0 Vega0.0365 Time Value-6.51 Open Interest1 Rho-0.0128 Delta / Theta2.4012
4.4	0%	3.2	5.6	0	55.00	14.7	0%	13.5	16.2	0
MRAL Call 55.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 0% SymbolMRAL\|20260821\|55.00C Delta0.3954 Imp Vol2.1632 Bid3.2 Gamma0.0194 Theoretical4.4 Ask5.6 Theta-0.2408 Intrinsic Value-11.51 Volume0 Vega0.0354 Time Value15.91 Open Interest11 Rho0.0057 Delta / Theta-1.6417 MRAL Put 55.00 Exp: Aug 21, 2026 Last: 14.7 Chg.: 0% SymbolMRAL\|20260821\|55.00P Delta-0.6251 Imp Vol2.014 Bid13.5 Gamma0.0205 Theoretical14.85 Ask16.2 Theta-0.2161 Intrinsic Value11.51 Volume0 Vega0.0349 Time Value3.19 Open Interest5 Rho-0.0152 Delta / Theta2.8924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,286.31	-10.33	-0.16%
Nikkei 225	66,300.44	+2342.91	+3.66%
Shanghai	3,878.43	+56.14	+1.47%
US 500	7,729.4	-7.1	-0.09%
US Tech 100	29,616.0	-117.2	-0.39%
DAX	26,139.03	-63.32	-0.24%
Dollar Index	99.602	-0.137	-0.14%

Crude Oil WTI	75.76	-0.01	-0.01%
Brent Oil	79.75	+0.39	+0.49%
Natural Gas	2.675	-0.007	-0.26%
Gold	4,293.22	+140.62	+3.39%
Silver	62.125	+1.880	+3.12%
US Soybeans	1,171.38	-5.63	-0.48%
Copper	6.6948	+0.0513	+0.77%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.358	0.000	0.00%
Philippines 20Y	7.482	0.000	0.00%
U.S. 2Y	4.214	+0.020	+0.48%
U.S. 10Y	4.636	+0.009	+0.19%
U.S. 30Y	5.181	-0.008	-0.15%
Germany 10Y	3.1136	+0.0106	+0.34%

Alphabet C	369.39	-5.96	-1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.23	+0.64	+0.76%
Booking	205.13	+10.86	+5.59%
Apple	308.28	-1.10	-0.36%
Alibaba ADR	129.18	+0.19	+0.15%
Tesla	322.14	-5.21	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	42.56	-2.80	-6.18%