Breaking News

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.95 +0.55 +1.94%

04:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 9,613
Bid/Ask: 0.00 / 0.00
Day's Range: 27.94 - 29.34

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Monthly Options Chain

Get free option data for MQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15.9	0	15.00	0	0%	0	2.15	0
MQQQ Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|15.00C Delta0.8832 Imp Vol2.9774 Bid10.9 Gamma0.008 Theoretical15.9 Ask15.9 Theta-0.0813 Intrinsic Value13.95 Volume0 Vega0.0161 Time Value-13.95 Open Interest0 Rho0.0078 Delta / Theta-10.8687 MQQQ Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|15.00P Delta-0.0919 Imp Vol2.265 Bid0 Gamma0.0089 Theoretical1.08 Ask2.15 Theta-0.0508 Intrinsic Value-13.95 Volume0 Vega0.0136 Time Value13.95 Open Interest0 Rho-0.0028 Delta / Theta1.8085
0	0%	7.9	12.9	0	18.00	0	0%	0	2.15	0
MQQQ Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|18.00C Delta0.8494 Imp Vol2.3561 Bid7.9 Gamma0.0121 Theoretical12.9 Ask12.9 Theta-0.0769 Intrinsic Value10.95 Volume0 Vega0.0192 Time Value-10.95 Open Interest0 Rho0.0094 Delta / Theta-11.0417 MQQQ Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|18.00P Delta-0.1188 Imp Vol1.7664 Bid0 Gamma0.0137 Theoretical1.08 Ask2.15 Theta-0.0476 Intrinsic Value-10.95 Volume0 Vega0.0163 Time Value10.95 Open Interest0 Rho-0.0034 Delta / Theta2.4948
0	0%	6.7	11.7	0	19.00	0	0%	0	2.15	0
MQQQ Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|19.00C Delta0.8407 Imp Vol2.0734 Bid6.7 Gamma0.0142 Theoretical11.7 Ask11.7 Theta-0.0705 Intrinsic Value9.95 Volume0 Vega0.02 Time Value-9.95 Open Interest0 Rho0.0102 Delta / Theta-11.9254 MQQQ Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|19.00P Delta-0.1296 Imp Vol1.6177 Bid0 Gamma0.0159 Theoretical1.08 Ask2.15 Theta-0.0463 Intrinsic Value-9.95 Volume0 Vega0.0174 Time Value9.95 Open Interest0 Rho-0.0036 Delta / Theta2.7991
					28.95	Price @ Dec 20, 2024 21:21 GMT
0	0%	0	2.25	0	29.00	0	0%	0.45	4.9	0
MQQQ Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|29.00C Delta0.4958 Imp Vol0.3706 Bid0 Gamma0.1309 Theoretical1.13 Ask2.25 Theta-0.0219 Intrinsic Value-0.05 Volume0 Vega0.0328 Time Value0.05 Open Interest0 Rho0.0108 Delta / Theta-22.68 MQQQ Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|29.00P Delta-0.469 Imp Vol0.7815 Bid0.45 Gamma0.0621 Theoretical2.67 Ask4.9 Theta-0.0409 Intrinsic Value0.05 Volume0 Vega0.0327 Time Value-0.05 Open Interest0 Rho-0.0113 Delta / Theta11.4542
0	0%	0	1.85	0	30.00	0	0%	0.45	5.3	0
MQQQ Call 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|30.00C Delta0.3946 Imp Vol0.431 Bid0 Gamma0.1086 Theoretical0.93 Ask1.85 Theta-0.024 Intrinsic Value-1.05 Volume0 Vega0.0317 Time Value1.05 Open Interest0 Rho0.0085 Delta / Theta-16.4332 MQQQ Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|30.00P Delta-0.5498 Imp Vol0.6632 Bid0.45 Gamma0.0729 Theoretical2.88 Ask5.3 Theta-0.0341 Intrinsic Value1.05 Volume0 Vega0.0325 Time Value-1.05 Open Interest0 Rho-0.0126 Delta / Theta16.1178
0	0%	0	1.5	0	31.00	0	0%	1.85	6.7	0
MQQQ Call 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|31.00C Delta0.3182 Imp Vol0.474 Bid0 Gamma0.0915 Theoretical0.75 Ask1.5 Theta-0.0242 Intrinsic Value-2.05 Volume0 Vega0.0294 Time Value2.05 Open Interest0 Rho0.0069 Delta / Theta-13.1457 MQQQ Put 31.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMQQQ\|20250117\|31.00P Delta-0.5645 Imp Vol0.8966 Bid1.85 Gamma0.0536 Theoretical4.28 Ask6.7 Theta-0.0463 Intrinsic Value2.05 Volume0 Vega0.0324 Time Value-2.05 Open Interest0 Rho-0.0137 Delta / Theta12.18

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MQQQ Comments

Write your thoughts about Tradr 2X Long Triple Q Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	-1.12	-1.59%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.101	+0.024	+0.59%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long Tri.	28.95	+0.55	+1.94%