Breaking News

Tradr 2X Long Triple Q Monthly ETF (MQQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.90 -1.12 -3.98%

00:40:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,728
Bid/Ask: 0.00 / 0.00
Day's Range: 26.90 - 27.49

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long Triple Q Monthly Options Chain

Get free option data for MQQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long Triple Q Monthly ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	13	0	15.00	0	0%	0	1.1	0
MQQQ Call 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|15.00C Delta0.9652 Imp Vol1.7601 Bid9.1 Gamma0.0089 Theoretical11.05 Ask13 Theta-0.0273 Intrinsic Value13.66 Volume0 Vega0.0038 Time Value-13.66 Open Interest0 Rho0.005 Delta / Theta-35.3668 MQQQ Put 15.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|15.00P Delta-0.081 Imp Vol2.4933 Bid0 Gamma0.0123 Theoretical0.55 Ask1.1 Theta-0.07 Intrinsic Value-13.66 Volume0 Vega0.0073 Time Value13.66 Open Interest0 Rho-0.0009 Delta / Theta1.157
0	0%	8.1	12	0	16.00	0	0%	0	1.1	0
MQQQ Call 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|16.00C Delta0.9617 Imp Vol1.5776 Bid8.1 Gamma0.0108 Theoretical10.05 Ask12 Theta-0.0266 Intrinsic Value12.66 Volume0 Vega0.0041 Time Value-12.66 Open Interest0 Rho0.0053 Delta / Theta-36.1348 MQQQ Put 16.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|16.00P Delta-0.0892 Imp Vol2.2598 Bid0 Gamma0.0146 Theoretical0.55 Ask1.1 Theta-0.0682 Intrinsic Value-12.66 Volume0 Vega0.0079 Time Value12.66 Open Interest0 Rho-0.0009 Delta / Theta1.3088
0	0%	7.1	11	0	17.00	0	0%	0	1.1	0
MQQQ Call 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|17.00C Delta0.9577 Imp Vol1.4055 Bid7.1 Gamma0.0131 Theoretical9.05 Ask11 Theta-0.0259 Intrinsic Value11.66 Volume0 Vega0.0044 Time Value-11.66 Open Interest0 Rho0.0056 Delta / Theta-36.9998 MQQQ Put 17.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|17.00P Delta-0.0986 Imp Vol2.0391 Bid0 Gamma0.0174 Theoretical0.55 Ask1.1 Theta-0.0662 Intrinsic Value-11.66 Volume0 Vega0.0085 Time Value11.66 Open Interest0 Rho-0.001 Delta / Theta1.4897
					28.66	Price @ Nov 08, 2024 21:21 GMT
0	0%	0	1.2	0	29.00	0	0%	1.2	4.9	0
MQQQ Call 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|29.00C Delta0.2631 Imp Vol0.8312 Bid0 Gamma0.0804 Theoretical0.6 Ask1.2 Theta-0.0518 Intrinsic Value-0.34 Volume0 Vega0.0159 Time Value0.34 Open Interest0 Rho0.0022 Delta / Theta-5.0793 MQQQ Put 29.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|29.00P Delta-0.5977 Imp Vol1.5227 Bid1.2 Gamma0.0521 Theoretical4.9 Ask4.9 Theta-0.1085 Intrinsic Value0.34 Volume0 Vega0.0189 Time Value-0.34 Open Interest0 Rho-0.006 Delta / Theta5.5106
0	0%	0	1.15	0	30.00	0	0%	2.15	5.9	0
MQQQ Call 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|30.00C Delta0.2328 Imp Vol0.9427 Bid0 Gamma0.0664 Theoretical0.58 Ask1.15 Theta-0.0549 Intrinsic Value-1.34 Volume0 Vega0.0149 Time Value1.34 Open Interest0 Rho0.0019 Delta / Theta-4.242 MQQQ Put 30.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|30.00P Delta-0.62 Imp Vol1.6732 Bid2.15 Gamma0.0467 Theoretical5.9 Ask5.9 Theta-0.1173 Intrinsic Value1.34 Volume0 Vega0.0186 Time Value-1.34 Open Interest0 Rho-0.0064 Delta / Theta5.2852
0	0%	0	1.1	0	31.00	0	0%	3.1	6.9	0
MQQQ Call 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|31.00C Delta0.2092 Imp Vol1.042 Bid0 Gamma0.0565 Theoretical0.55 Ask1.1 Theta-0.057 Intrinsic Value-2.34 Volume0 Vega0.0141 Time Value2.34 Open Interest0 Rho0.0017 Delta / Theta-3.6736 MQQQ Put 31.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolMQQQ\|20241115\|31.00P Delta-0.638 Imp Vol1.812 Bid3.1 Gamma0.0424 Theoretical6.9 Ask6.9 Theta-0.1251 Intrinsic Value2.34 Volume0 Vega0.0183 Time Value-2.34 Open Interest0 Rho-0.0068 Delta / Theta5.1001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MQQQ Comments

Write your thoughts about Tradr 2X Long Triple Q Monthly ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,853.2	-96.0	-1.61%
US Tech 100	20,315.3	-583.4	-2.79%
DAX	19,220.03	-43.67	-0.23%
Dollar Index	106.482	-0.116	-0.11%

Crude Oil WTI	66.97	-1.73	-2.52%
Brent Oil	70.96	-1.60	-2.21%
Natural Gas	2.806	+0.021	+0.75%
Gold	2,571.65	-1.25	-0.05%
Silver	30.422	-0.147	-0.48%
US Soybeans	1,000.88	+13.88	+1.41%
Copper	4.0685	-0.0190	-0.46%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.276	-0.018	-0.42%
U.S. 10Y	4.404	-0.018	-0.41%
U.S. 30Y	4.589	+0.006	+0.12%
Germany 10Y	2.3360	-0.0130	-0.55%

Alphabet C	172.86	-4.49	-2.53%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.17	-0.18	-0.32%
Booking	4,953.33	-17.65	-0.36%
Apple	224.49	-3.73	-1.63%
Alibaba ADR	88.26	-2.32	-2.56%
Tesla	316.67	+5.49	+1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long Tri.	26.90	-1.12	-3.98%