Breaking News

Tradr 2X Long MPWR Daily ETF (MPWX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.42 +1.13 +7.39%

03:59:59 - Closed. Currency in USD

After Hours

15.82

-0.60

-3.65%

14:10:32 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 27,836
Bid/Ask: 0.00 / 0.00
Day's Range: 16.07 - 16.83

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long MPWR Daily Options Chain

Get free option data for MPWX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long MPWR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	16.3	0	1.00	0	0%	0	3.4	0
MPWX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|1.00C Delta0.9989 Imp Vol3.6399 Bid12 Gamma0.0002 Theoretical14.3 Ask16.3 Theta-0.001 Intrinsic Value15.42 Volume0 Vega0.0002 Time Value-15.42 Open Interest0 Rho0.0009 Delta / Theta-982.2389 MPWX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-15.42 Volume0 Vega0 Time Value15.42 Open Interest0 Rho0 Delta / Theta0
0	0%	11	15.3	0	2.00	0	0%	0	5	0
MPWX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|2.00C Delta0.9991 Imp Vol2.5035 Bid11 Gamma0.0003 Theoretical13.3 Ask15.3 Theta-0.0007 Intrinsic Value14.42 Volume0 Vega0.0001 Time Value-14.42 Open Interest0 Rho0.0017 Delta / Theta-1,335.6832 MPWX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-14.42 Volume0 Vega0 Time Value14.42 Open Interest0 Rho0 Delta / Theta0
0	0%	10	14.3	0	3.00	0	0%	0	5	0
MPWX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|3.00C Delta0.9999 Imp Vol1.613 Bid10 Gamma0.0001 Theoretical12.3 Ask14.3 Theta-0.0004 Intrinsic Value13.42 Volume0 Vega0 Time Value-13.42 Open Interest0 Rho0.0026 Delta / Theta-2,769.7258 MPWX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|3.00P Delta-0.0131 Imp Vol11.8836 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.0282 Intrinsic Value-13.42 Volume0 Vega0.0015 Time Value13.42 Open Interest0 Rho-0.0019 Delta / Theta0.466
					16.42	Price @ Jul 21, 2026 20:48 GMT
0	0%	0	5	0	17.00	0	0%	1.9	6.8	0
MPWX Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|17.00C Delta0.5224 Imp Vol1.7332 Bid0 Gamma0.0508 Theoretical2.5 Ask5 Theta-0.0494 Intrinsic Value-0.58 Volume0 Vega0.018 Time Value0.58 Open Interest0 Rho0.0048 Delta / Theta-10.5784 MPWX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|17.00P Delta-0.4675 Imp Vol1.8384 Bid1.9 Gamma0.0479 Theoretical4.35 Ask6.8 Theta-0.0507 Intrinsic Value0.58 Volume0 Vega0.018 Time Value-0.58 Open Interest0 Rho-0.0085 Delta / Theta9.218
0	0%	0	5	0	18.00	0	0%	2.5	7.2	0
MPWX Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|18.00C Delta0.4989 Imp Vol1.901 Bid0 Gamma0.0464 Theoretical2.5 Ask5 Theta-0.0542 Intrinsic Value-1.58 Volume0 Vega0.0181 Time Value1.58 Open Interest1 Rho0.0045 Delta / Theta-9.2106 MPWX Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|18.00P Delta-0.5233 Imp Vol1.7303 Bid2.5 Gamma0.051 Theoretical4.85 Ask7.2 Theta-0.0477 Intrinsic Value1.58 Volume0 Vega0.018 Time Value-1.58 Open Interest0 Rho-0.0093 Delta / Theta10.9805
0	0%	0	5	0	19.00	0	0%	3.2	8.1	0
MPWX Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|19.00C Delta0.4805 Imp Vol2.0503 Bid0 Gamma0.0429 Theoretical2.5 Ask5 Theta-0.0583 Intrinsic Value-2.58 Volume0 Vega0.018 Time Value2.58 Open Interest0 Rho0.0042 Delta / Theta-8.2438 MPWX Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWX\|20260821\|19.00P Delta-0.5594 Imp Vol1.7686 Bid3.2 Gamma0.0494 Theoretical5.65 Ask8.1 Theta-0.0482 Intrinsic Value2.58 Volume0 Vega0.0179 Time Value-2.58 Open Interest0 Rho-0.0101 Delta / Theta11.6144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MPWX Comments

Write your thoughts about Tradr 2X Long MPWR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,477.1	-32.1	-0.43%
US Tech 100	28,881.3	-273.9	-0.94%
DAX	25,028.57	+36.20	+0.14%
Dollar Index	100.945	-0.056	-0.06%

Crude Oil WTI	87.66	+3.32	+3.94%
Brent Oil	94.51	+3.50	+3.85%
Natural Gas	2.883	+0.018	+0.63%
Gold	4,114.65	+38.25	+0.94%
Silver	59.430	+0.322	+0.54%
US Soybeans	1,224.50	+2.50	+0.20%
Copper	6.5100	-0.0425	-0.65%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.264	+0.003	+0.07%
U.S. 10Y	4.633	+0.005	+0.11%
U.S. 30Y	5.142	+0.011	+0.21%
Germany 10Y	3.1807	+0.0153	+0.48%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long MPW.	16.42	+1.13	+7.39%